UK markets open in 7 hours 36 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.24 +0.25 (+0.32%) GOLD FUTURES
2,315.50 -6.80 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,726.06 -1,224.68 (-2.45%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00135000 | 2024-04-08 11:44AM EDT | 2024-05-17 | 26.00 | 21.40 | 23.10 | 0.00 | - | 16 | 40 | 73.44% |
| PNC240621C00135000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 22.80 | 21.70 | 25.50 | 0.00 | - | 1 | 190 | 53.98% |
| PNC240719C00135000 | 2024-04-10 1:07PM EDT | 2024-07-19 | 22.13 | 23.40 | 25.20 | 0.00 | - | 4 | 29 | 40.75% |
| PNC240816C00135000 | 2024-04-24 1:34PM EDT | 2024-08-16 | 25.88 | 24.10 | 25.50 | 0.00 | - | 1 | 4 | 36.02% |
| PNC240920C00135000 | 2024-04-12 9:59AM EDT | 2024-09-20 | 22.60 | 24.80 | 27.40 | 0.00 | - | 1 | 10 | 38.04% |
| PNC241115C00135000 | 2024-04-11 10:35AM EDT | 2024-11-15 | 23.95 | 26.10 | 29.10 | 0.00 | - | - | 1 | 36.91% |
| PNC241220C00135000 | 2024-03-07 3:26PM EDT | 2024-12-20 | 24.00 | 28.00 | 29.40 | 0.00 | - | 1 | 38 | 34.72% |
| PNC250117C00135000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 28.66 | 28.20 | 31.00 | 0.00 | - | 50 | 210 | 36.58% |
| PNC260116C00135000 | 2024-04-01 3:01PM EDT | 2026-01-16 | 38.63 | 34.80 | 36.80 | 0.00 | - | 1 | 6 | 32.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240510P00135000 | 2024-04-29 12:09PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 76.56% |
| PNC240517P00135000 | 2024-05-08 11:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 321 | 49.71% |
| PNC240524P00135000 | 2024-04-22 1:07PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 35.65% |
| PNC240531P00135000 | 2024-04-30 3:45PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.15 | 0.00 | - | 3 | 6 | 32.08% |
| PNC240607P00135000 | 2024-05-08 10:46AM EDT | 2024-06-07 | 0.12 | 0.05 | 0.30 | -0.25 | -67.57% | 2 | 1 | 32.18% |
| PNC240621P00135000 | 2024-05-08 3:15PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | -0.21 | -45.65% | 2 | 1,523 | 26.71% |
| PNC240719P00135000 | 2024-05-08 11:44AM EDT | 2024-07-19 | 0.95 | 0.80 | 0.90 | -0.10 | -9.52% | 1 | 99 | 27.27% |
| PNC240816P00135000 | 2024-05-03 9:58AM EDT | 2024-08-16 | 1.80 | 1.30 | 1.50 | 0.00 | - | 2 | 143 | 27.03% |
| PNC240920P00135000 | 2024-05-06 3:25PM EDT | 2024-09-20 | 2.45 | 1.80 | 2.35 | 0.00 | - | 1 | 216 | 27.21% |
| PNC241220P00135000 | 2024-04-26 1:51PM EDT | 2024-12-20 | 4.90 | 3.90 | 4.60 | 0.00 | - | 1 | 25 | 27.84% |
| PNC250117P00135000 | 2024-05-06 10:48AM EDT | 2025-01-17 | 5.64 | 5.00 | 5.30 | 0.00 | - | 20 | 278 | 28.08% |
| PNC250620P00135000 | 2024-04-30 12:31PM EDT | 2025-06-20 | 9.20 | 7.70 | 8.40 | 0.00 | - | 7 | 17 | 28.18% |
| PNC260116P00135000 | 2024-04-24 12:37PM EDT | 2026-01-16 | 12.00 | 10.90 | 12.00 | 0.00 | - | 2 | 54 | 28.27% |
© 2024 Yahoo. All rights reserved.