The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.89 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.05 | -0.09 | -64.29% | 2 | 31 |
| 18.08 | 0.00 | - | 2 | 113 | 2024-05-17 | 0.15 | -0.05 | -25.00% | 9 | 11,055 |
| - | - | - | - | - | 2024-05-24 | 0.35 | 0.00 | - | 3 | 204 |
| - | - | - | - | - | 2024-05-31 | 0.50 | 0.00 | - | 3 | 5 |
| 16.40 | 0.00 | - | 1 | 268 | 2024-06-21 | 0.75 | -0.30 | -28.57% | 87 | 2,037 |
| 20.35 | 0.00 | - | 1 | 7 | 2024-07-19 | 2.00 | -0.47 | -19.03% | 5 | 176 |
| 12.80 | 0.00 | - | 4 | 20 | 2024-08-16 | 3.30 | 0.00 | - | 28 | 80 |
| 16.35 | 0.00 | - | 1 | 4 | 2024-09-20 | 4.00 | 0.00 | - | 18 | 75 |
| 16.27 | 0.00 | - | - | 2 | 2024-11-15 | 9.00 | 0.00 | - | 4 | 8 |
| 20.13 | 0.00 | - | 1 | 6 | 2024-12-20 | 6.20 | 0.00 | - | 1 | 32 |
| 19.35 | 0.00 | - | 5 | 305 | 2025-01-17 | 7.19 | 0.00 | - | 4 | 292 |
| 24.00 | 0.00 | - | 4 | 6 | 2025-06-20 | - | - | - | - | - |
| 28.66 | 0.00 | - | 1 | 17 | 2026-01-16 | 19.00 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.