The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:142.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503C00142000 | 2024-04-16 9:43AM EDT | 2024-05-03 | 6.30 | 14.20 | 16.40 | 0.00 | - | - | 5 | 65.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426P00142000 | 2024-04-25 3:42PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 85.16% |
| PNC240503P00142000 | 2024-04-16 2:09PM EDT | 2024-05-03 | 1.60 | 0.05 | 0.10 | 0.00 | - | - | 16 | 37.11% |
© 2024 Yahoo. All rights reserved.