The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:144.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426C00144000 | 2024-04-17 10:04AM EDT | 2024-04-26 | 5.28 | 12.60 | 15.30 | 0.00 | - | - | 2 | 140.23% |
| PNC240503C00144000 | 2024-04-17 3:08PM EDT | 2024-05-03 | 5.31 | 12.10 | 13.80 | 0.00 | - | - | 2 | 45.85% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426P00144000 | 2024-04-23 10:10AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 385 | 75.00% |
| PNC240503P00144000 | 2024-04-23 12:57PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 32.91% |
© 2024 Yahoo. All rights reserved.