UK markets closed

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.00+5.04 (+3.76%)
At close: 04:00PM EST
139.26 +0.26 (+0.18%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC231215C001450002023-12-01 3:22PM EST2023-12-150.650.750.85+0.54+490.91%2337827.32%
PNC231222C001450002023-11-30 12:35PM EST2023-12-220.250.951.250.00-11026.04%
PNC240119C001450002023-12-01 3:49PM EST2024-01-192.622.602.75+1.37+109.60%151,32725.37%
PNC240216C001450002023-12-01 1:25PM EST2024-02-163.453.704.00+1.23+55.41%1130225.43%
PNC240315C001450002023-12-01 1:59PM EST2024-03-154.544.905.00+1.84+68.15%5659725.24%
PNC240517C001450002023-12-01 11:42AM EST2024-05-176.007.108.00+1.00+20.00%29528.05%
PNC240621C001450002023-12-01 11:59AM EST2024-06-217.158.108.50+1.65+30.00%315826.73%
PNC250117C001450002023-11-30 9:51AM EST2025-01-1710.3013.2013.600.00-113927.38%
PNC260116C001450002023-11-20 12:20PM EST2026-01-1613.3017.5019.800.00-11327.63%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNC240119P001450002023-11-20 9:33AM EST2024-01-1917.108.709.300.00-3023928.32%
PNC240315P001450002023-12-01 12:40PM EST2024-03-1510.809.8010.80-4.30-28.48%3482124.56%
PNC240517P001450002023-11-21 11:34AM EST2024-05-1718.8012.5013.000.00--225.38%
PNC240621P001450002023-12-01 12:11PM EST2024-06-2113.9713.2014.30-5.73-29.09%23226.26%
PNC250117P001450002023-10-03 8:53AM EST2025-01-1730.6029.3031.500.00-34747.71%
PNC260116P001450002023-09-12 11:05AM EST2026-01-1631.4030.6034.000.00--237.92%