Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNC240426C00146000 | 2024-04-18 10:50AM EDT | 2024-04-26 | 3.80 | 11.30 | 13.00 | 0.00 | - | - | 8 | 58.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNC240426P00146000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 55 | 53.52% |
PNC240503P00146000 | 2024-04-23 11:59AM EDT | 2024-05-03 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 51 | 32.52% |