UK markets open in 3 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,703.94 +419.40 (+2.43%) CRUDE OIL
83.95 +0.38 (+0.45%) GOLD FUTURES
2,352.60 +10.10 (+0.43%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,498.70 +152.78 (+0.30%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426C00147000 | 2024-04-23 10:09AM EDT | 2024-04-26 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240503C00147000 | 2024-04-16 9:44AM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426P00147000 | 2024-04-23 12:05PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| PNC240503P00147000 | 2024-04-25 3:48PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.