The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:148.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240419C00148000 | 2024-04-19 9:52AM EDT | 2024-04-19 | 3.72 | 3.30 | 4.40 | +2.97 | +396.00% | 12 | 59 | 54.79% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240419P00148000 | 2024-04-19 10:02AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | -1.05 | -95.45% | 26 | 129 | 30.86% |
| PNC240426P00148000 | 2024-04-18 3:33PM EDT | 2024-04-26 | 2.36 | 0.75 | 0.90 | 0.00 | - | 12 | 31 | 26.91% |
© 2024 Yahoo. All rights reserved.