The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:149.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426C00149000 | 2024-04-23 9:41AM EDT | 2024-04-26 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| PNC240503C00149000 | 2024-04-24 10:15AM EDT | 2024-05-03 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426P00149000 | 2024-04-23 12:11PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 12.50% |
| PNC240503P00149000 | 2024-04-22 12:04PM EDT | 2024-05-03 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
© 2024 Yahoo. All rights reserved.