The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426C00170000 | 2024-04-15 2:02PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.05 | 0.00 | - | 12 | 53 | 71.88% |
| PNC240503C00170000 | 2024-04-24 9:40AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 581 | 28.13% |
| PNC240510C00170000 | 2024-04-19 3:23PM EDT | 2024-05-10 | 0.17 | 0.05 | 0.15 | 0.00 | - | 3 | 22 | 24.76% |
| PNC240517C00170000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 0.26 | 0.20 | 0.30 | -0.04 | -13.33% | 16 | 885 | 23.68% |
| PNC240524C00170000 | 2024-04-23 10:12AM EDT | 2024-05-24 | 0.81 | 0.40 | 0.55 | 0.00 | - | 5 | 5 | 24.05% |
| PNC240531C00170000 | 2024-04-25 2:41PM EDT | 2024-05-31 | 0.90 | 0.55 | 0.80 | +0.15 | +20.00% | 3 | 25 | 24.07% |
| PNC240621C00170000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 1.60 | 1.45 | 1.60 | +0.05 | +3.23% | 30 | 10,858 | 24.27% |
| PNC240719C00170000 | 2024-04-26 3:13PM EDT | 2024-07-19 | 3.30 | 2.90 | 3.10 | +0.35 | +11.86% | 5 | 204 | 26.31% |
| PNC240816C00170000 | 2024-04-26 3:15PM EDT | 2024-08-16 | 4.30 | 3.90 | 4.10 | +0.50 | +13.16% | 5 | 83 | 26.20% |
| PNC240920C00170000 | 2024-04-16 1:51PM EDT | 2024-09-20 | 3.70 | 5.20 | 5.40 | 0.00 | - | 3 | 60 | 26.54% |
| PNC241115C00170000 | 2024-04-01 11:30AM EDT | 2024-11-15 | 10.00 | 7.40 | 7.70 | 0.00 | - | 1 | 22 | 27.87% |
| PNC241220C00170000 | 2024-04-23 11:33AM EDT | 2024-12-20 | 9.40 | 8.50 | 8.80 | 0.00 | - | 1 | 42 | 28.02% |
| PNC250117C00170000 | 2024-04-23 3:47PM EDT | 2025-01-17 | 10.00 | 9.50 | 9.80 | -0.30 | -2.91% | 4 | 198 | 28.45% |
| PNC250620C00170000 | 2024-04-24 2:57PM EDT | 2025-06-20 | 14.23 | 13.30 | 14.00 | 0.00 | - | 1 | 2 | 29.02% |
| PNC260116C00170000 | 2024-03-28 12:48PM EDT | 2026-01-16 | 20.35 | 17.50 | 18.60 | 0.00 | - | 2 | 69 | 29.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00170000 | 2024-04-17 1:50PM EDT | 2024-05-17 | 21.10 | 13.50 | 14.60 | 0.00 | - | 27 | 0 | 29.71% |
| PNC240621P00170000 | 2024-04-02 9:38AM EDT | 2024-06-21 | 15.14 | 12.50 | 16.00 | 0.00 | - | 145 | 135 | 27.11% |
| PNC240816P00170000 | 2024-04-26 3:07PM EDT | 2024-08-16 | 16.00 | 15.50 | 18.00 | -1.80 | -10.11% | 1 | 66 | 26.25% |
| PNC240920P00170000 | 2024-04-24 2:05PM EDT | 2024-09-20 | 16.60 | 17.00 | 17.80 | 0.00 | - | 1 | 12 | 22.36% |
| PNC250117P00170000 | 2024-04-22 10:23AM EDT | 2025-01-17 | 22.60 | 20.70 | 21.40 | 0.00 | - | 7 | 12 | 24.01% |
| PNC260116P00170000 | 2024-03-26 3:33PM EDT | 2026-01-16 | 28.79 | 26.40 | 27.60 | 0.00 | - | 9 | 6 | 23.38% |
© 2024 Yahoo. All rights reserved.