The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426C00175000 | 2024-04-12 2:39PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.05 | 0.00 | - | 18 | 33 | 89.06% |
| PNC240503C00175000 | 2024-04-16 12:49PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 59.52% |
| PNC240510C00175000 | 2024-04-09 10:27AM EDT | 2024-05-10 | 0.95 | 0.00 | 0.05 | 0.00 | - | - | 6 | 25.29% |
| PNC240517C00175000 | 2024-04-23 2:37PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.15 | 0.00 | - | 33 | 239 | 24.95% |
| PNC240524C00175000 | 2024-04-09 2:52PM EDT | 2024-05-24 | 1.58 | 0.15 | 0.25 | 0.00 | - | - | 7 | 24.02% |
| PNC240621C00175000 | 2024-04-26 10:37AM EDT | 2024-06-21 | 0.95 | 0.85 | 1.00 | +0.10 | +11.76% | 1 | 1,561 | 24.24% |
| PNC240719C00175000 | 2024-04-26 1:21PM EDT | 2024-07-19 | 2.15 | 2.05 | 2.20 | +0.10 | +4.88% | 8 | 103 | 26.04% |
| PNC240816C00175000 | 2024-04-25 11:36AM EDT | 2024-08-16 | 2.70 | 2.95 | 3.10 | 0.00 | - | 3 | 92 | 25.99% |
| PNC240920C00175000 | 2024-04-17 9:32AM EDT | 2024-09-20 | 2.90 | 4.10 | 4.40 | 0.00 | - | 1 | 116 | 26.66% |
| PNC241115C00175000 | 2024-04-16 1:51PM EDT | 2024-11-15 | 4.20 | 6.30 | 6.50 | 0.00 | - | 2 | 13 | 27.77% |
| PNC241220C00175000 | 2024-04-22 10:52AM EDT | 2024-12-20 | 6.51 | 7.30 | 7.60 | 0.00 | - | 2 | 55 | 28.00% |
| PNC250117C00175000 | 2024-04-23 3:22PM EDT | 2025-01-17 | 8.70 | 8.20 | 8.50 | 0.00 | - | 3 | 375 | 28.28% |
| PNC260116C00175000 | 2024-04-16 9:40AM EDT | 2026-01-16 | 11.92 | 16.30 | 17.20 | 0.00 | - | 10 | 22 | 29.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00175000 | 2024-01-02 3:48PM EDT | 2024-06-21 | 22.80 | 28.30 | 31.50 | 0.00 | - | 4 | 5 | 74.88% |
| PNC241115P00175000 | 2024-03-28 12:07PM EDT | 2024-11-15 | 21.00 | 22.00 | 22.70 | 0.00 | - | 19 | 17 | 23.11% |
| PNC250117P00175000 | 2023-10-17 2:13PM EDT | 2025-01-17 | 55.75 | 46.10 | 47.40 | 0.00 | - | 8 | 0 | 66.25% |
© 2024 Yahoo. All rights reserved.