UK markets open in 6 hours 17 minutes
NIKKEI 225
37,381.12 -698.58 (-1.83%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.47 -0.26 (-0.31%) GOLD FUTURES
2,389.90 -8.10 (-0.34%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,795.94 +1,513.02 (+3.07%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240419C00180000 | 2024-03-22 10:30AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 150.00% |
| PNC240426C00180000 | 2024-04-09 12:23PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 79.39% |
| PNC240503C00180000 | 2024-03-28 2:56PM EDT | 2024-05-03 | 0.62 | 0.00 | 0.55 | 0.00 | - | 5 | 5 | 54.64% |
| PNC240517C00180000 | 2024-04-16 12:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 194 | 33.30% |
| PNC240524C00180000 | 2024-04-08 11:21AM EDT | 2024-05-24 | 0.92 | 0.00 | 0.25 | 0.00 | - | - | 5 | 34.67% |
| PNC240621C00180000 | 2024-04-18 1:04PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.03 | -10.71% | 23 | 289 | 26.88% |
| PNC240719C00180000 | 2024-04-18 11:37AM EDT | 2024-07-19 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 150 | 26.77% |
| PNC240816C00180000 | 2024-04-17 3:11PM EDT | 2024-08-16 | 1.10 | 1.05 | 1.20 | 0.00 | - | 3 | 464 | 26.84% |
| PNC240920C00180000 | 2024-04-11 3:34PM EDT | 2024-09-20 | 3.20 | 1.65 | 1.90 | 0.00 | - | 2 | 108 | 26.99% |
| PNC241115C00180000 | 2024-04-08 10:33AM EDT | 2024-11-15 | 6.20 | 3.00 | 3.20 | 0.00 | - | 1 | 4 | 27.58% |
| PNC241220C00180000 | 2024-04-18 10:36AM EDT | 2024-12-20 | 3.95 | 3.70 | 4.00 | +0.15 | +3.95% | 3 | 20 | 27.80% |
| PNC250117C00180000 | 2024-04-18 2:15PM EDT | 2025-01-17 | 4.40 | 4.30 | 4.60 | -0.20 | -4.35% | 1 | 321 | 27.86% |
| PNC260116C00180000 | 2024-04-10 10:10AM EDT | 2026-01-16 | 14.69 | 10.90 | 11.80 | 0.00 | - | 4 | 55 | 28.69% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00180000 | 2024-01-08 10:42AM EDT | 2024-06-21 | 27.22 | 0.00 | 0.00 | 0.00 | - | 50 | 44 | 0.00% |
| PNC240816P00180000 | 2024-02-16 3:00PM EDT | 2024-08-16 | 32.65 | 32.60 | 33.30 | 0.00 | - | 4 | 2 | 26.82% |
| PNC250117P00180000 | 2022-12-01 12:03PM EDT | 2025-01-17 | 31.10 | 33.30 | 36.90 | 0.00 | - | 6 | 78 | 28.36% |
| PNC260116P00180000 | 2023-12-12 12:33PM EDT | 2026-01-16 | 42.60 | 35.50 | 40.50 | 0.00 | - | 18 | 10 | 24.02% |
© 2024 Yahoo. All rights reserved.