The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 10 | 194 | 2024-05-17 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 5 | 2024-05-24 | - | - | - | - | - |
| 0.31 | +0.01 | +3.33% | 1 | 302 | 2024-06-21 | 27.22 | 0.00 | - | 50 | 44 |
| 1.15 | 0.00 | - | 7 | 172 | 2024-07-19 | - | - | - | - | - |
| 1.70 | 0.00 | - | 5 | 453 | 2024-08-16 | 32.65 | 0.00 | - | 4 | 2 |
| 3.00 | 0.00 | - | 1 | 110 | 2024-09-20 | - | - | - | - | - |
| 4.44 | -1.76 | -28.39% | 10 | 4 | 2024-11-15 | 25.90 | 0.00 | - | - | 1 |
| 3.95 | 0.00 | - | 3 | 20 | 2024-12-20 | - | - | - | - | - |
| 6.51 | 0.00 | - | 1 | 321 | 2025-01-17 | 31.10 | 0.00 | - | 6 | 78 |
| 14.96 | 0.00 | - | 1 | 56 | 2026-01-16 | 42.60 | 0.00 | - | 18 | 10 |
© 2024 Yahoo. All rights reserved.