The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00190000 | 2024-02-06 4:24PM EDT | 2024-05-17 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 15 | 78.42% |
| PNC240621C00190000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 537 | 26.27% |
| PNC240719C00190000 | 2024-04-19 3:33PM EDT | 2024-07-19 | 0.39 | 0.15 | 0.25 | 0.00 | - | 50 | 106 | 23.63% |
| PNC240816C00190000 | 2024-04-15 9:49AM EDT | 2024-08-16 | 1.08 | 0.40 | 0.55 | 0.00 | - | 5 | 29 | 23.34% |
| PNC240920C00190000 | 2024-04-22 12:44PM EDT | 2024-09-20 | 1.50 | 0.95 | 1.10 | 0.00 | - | 1 | 24 | 23.66% |
| PNC241115C00190000 | 2024-05-03 1:52PM EDT | 2024-11-15 | 2.63 | 2.20 | 2.35 | 0.00 | - | 1 | 21 | 24.84% |
| PNC241220C00190000 | 2024-05-03 10:20AM EDT | 2024-12-20 | 3.50 | 2.90 | 3.10 | 0.00 | - | 15 | 59 | 25.10% |
| PNC250117C00190000 | 2024-04-16 10:23AM EDT | 2025-01-17 | 2.70 | 3.60 | 3.90 | 0.00 | - | 5 | 588 | 25.79% |
| PNC250620C00190000 | 2024-04-16 9:48AM EDT | 2025-06-20 | 5.00 | 6.60 | 7.10 | 0.00 | - | 5 | 6 | 26.26% |
| PNC260116C00190000 | 2024-05-09 11:26AM EDT | 2026-01-16 | 10.88 | 10.50 | 11.30 | 0.00 | - | 3 | 48 | 26.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC250117P00190000 | 2023-01-09 1:14PM EDT | 2025-01-17 | 35.50 | 34.80 | 38.30 | 0.00 | - | 18 | 0 | 30.61% |
| PNC260116P00190000 | 2023-12-11 2:42PM EDT | 2026-01-16 | 50.73 | 43.00 | 48.00 | 0.00 | - | 10 | 0 | 32.50% |
© 2024 Yahoo. All rights reserved.