The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00200000 | 2024-03-04 12:41PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 47.02% |
| PNC240621C00200000 | 2024-03-15 12:33PM EDT | 2024-06-21 | 0.23 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 31.35% |
| PNC240816C00200000 | 2024-03-27 10:00AM EDT | 2024-08-16 | 0.70 | 0.25 | 0.40 | 0.00 | - | 1 | 48 | 26.81% |
| PNC240920C00200000 | 2024-03-01 11:28AM EDT | 2024-09-20 | 0.70 | 1.45 | 1.75 | 0.00 | - | 3 | 27 | 32.73% |
| PNC241220C00200000 | 2024-04-19 12:50PM EDT | 2024-12-20 | 2.00 | 1.90 | 2.10 | +0.45 | +29.03% | 4 | 17 | 27.30% |
| PNC250117C00200000 | 2024-04-17 11:09AM EDT | 2025-01-17 | 1.67 | 2.30 | 2.55 | 0.00 | - | 20 | 67 | 27.37% |
| PNC250620C00200000 | 2024-04-10 10:24AM EDT | 2025-06-20 | 5.88 | 4.80 | 5.20 | 0.00 | - | - | 1 | 27.84% |
| PNC260116C00200000 | 2024-03-04 3:38PM EDT | 2026-01-16 | 9.00 | 9.20 | 10.00 | 0.00 | - | 1 | 41 | 30.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240816P00200000 | 2023-12-28 10:46AM EDT | 2024-08-16 | 45.42 | 46.40 | 49.60 | 0.00 | - | - | 0 | 38.11% |
| PNC250117P00200000 | 2023-03-14 1:53PM EDT | 2025-01-17 | 71.90 | 78.70 | 83.00 | 0.00 | - | - | 2 | 91.17% |
| PNC260116P00200000 | 2024-03-26 3:33PM EDT | 2026-01-16 | 49.19 | 48.20 | 51.50 | 0.00 | - | 9 | 14 | 20.43% |
© 2024 Yahoo. All rights reserved.