The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240119C00080000 | 2023-04-04 1:38PM EST | 2024-01-19 | 44.20 | 37.80 | 39.00 | 0.00 | - | - | 5 | 0.00% |
| PNC240216C00080000 | 2023-10-27 2:29PM EST | 2024-02-16 | 33.00 | 48.40 | 49.80 | 0.00 | - | 2 | 2 | 0.00% |
| PNC240315C00080000 | 2023-10-18 9:51AM EST | 2024-03-15 | 38.23 | 50.10 | 52.20 | 0.00 | - | 1 | 21 | 0.00% |
| PNC240621C00080000 | 2023-08-30 11:33AM EST | 2024-06-21 | 42.40 | 43.10 | 44.70 | 0.00 | - | 1 | 2 | 0.00% |
| PNC250117C00080000 | 2023-07-25 10:00AM EST | 2025-01-17 | 57.24 | 42.60 | 43.40 | 0.00 | - | 1 | 9 | 0.00% |
| PNC260116C00080000 | 2023-10-03 12:44PM EST | 2026-01-16 | 44.00 | 42.20 | 45.90 | 0.00 | - | - | 2 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC231215P00080000 | 2023-10-25 11:56AM EST | 2023-12-15 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 0 | 123.83% |
| PNC231222P00080000 | 2023-11-09 11:14AM EST | 2023-12-22 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 145 | 95.31% |
| PNC240119P00080000 | 2023-11-15 10:57AM EST | 2024-01-19 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 532 | 61.33% |
| PNC240216P00080000 | 2023-09-11 12:41PM EST | 2024-02-16 | 0.81 | 0.45 | 0.65 | 0.00 | - | 5 | 42 | 69.58% |
| PNC240315P00080000 | 2023-11-09 10:30AM EST | 2024-03-15 | 0.60 | 0.10 | 0.30 | 0.00 | - | 50 | 534 | 50.15% |
| PNC240517P00080000 | 2023-11-03 8:33AM EST | 2024-05-17 | 1.05 | 0.15 | 0.60 | 0.00 | - | 4 | 12 | 47.73% |
| PNC240621P00080000 | 2023-11-06 12:53PM EST | 2024-06-21 | 1.29 | 0.50 | 0.80 | 0.00 | - | 10 | 75 | 45.97% |
| PNC250117P00080000 | 2023-10-16 9:57AM EST | 2025-01-17 | 3.79 | 2.40 | 2.75 | 0.00 | - | 2 | 214 | 43.69% |
| PNC260116P00080000 | 2023-10-09 8:54AM EST | 2026-01-16 | 6.79 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 6.25% |
© 2023 Yahoo. All rights reserved.