UK markets open in 1 hour 54 minutes
NIKKEI 225
32,280.84 -577.47 (-1.76%) HANG SENG
16,373.91 +28.02 (+0.17%) CRUDE OIL
70.52 +1.18 (+1.70%) GOLD FUTURES
2,046.40 0.00 (0.00%) DOW
36,117.38 +62.95 (+0.17%) Bitcoin GBP
34,525.17 -430.41 (-1.23%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240119C00085000 | 2023-11-28 10:55AM EST | 2024-01-19 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240621C00085000 | 2023-07-13 1:42PM EST | 2024-06-21 | 44.98 | 46.00 | 48.30 | 0.00 | - | - | 3 | 0.00% |
| PNC250117C00085000 | 2023-10-30 8:57AM EST | 2025-01-17 | 32.65 | 0.00 | 0.00 | 0.00 | - | 11 | 5 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC231215P00085000 | 2023-11-06 3:24PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 126.56% |
| PNC240119P00085000 | 2023-11-30 2:44PM EST | 2024-01-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PNC240216P00085000 | 2023-11-10 10:34AM EST | 2024-02-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PNC240315P00085000 | 2023-11-10 3:16PM EST | 2024-03-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| PNC240517P00085000 | 2023-11-10 3:42PM EST | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PNC240621P00085000 | 2023-12-06 1:13PM EST | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PNC250117P00085000 | 2023-12-04 3:36PM EST | 2025-01-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC260116P00085000 | 2023-12-07 1:36PM EST | 2026-01-16 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.