UK markets open in 40 minutes
NIKKEI 225
32,307.86 -550.45 (-1.68%) HANG SENG
16,311.34 -34.55 (-0.21%) CRUDE OIL
70.73 +1.39 (+2.00%) GOLD FUTURES
2,046.10 -0.30 (-0.01%) DOW
36,117.38 +62.95 (+0.17%) Bitcoin GBP
34,489.12 -440.45 (-1.26%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240119C00090000 | 2023-12-05 11:11AM EST | 2024-01-19 | 49.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240216C00090000 | 2023-11-14 1:32PM EST | 2024-02-16 | 37.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC240315C00090000 | 2023-11-08 12:45PM EST | 2024-03-15 | 30.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PNC240621C00090000 | 2023-11-01 9:20AM EST | 2024-06-21 | 28.27 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| PNC250117C00090000 | 2023-12-05 11:29AM EST | 2025-01-17 | 51.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC231215P00090000 | 2023-11-20 10:03AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PNC240119P00090000 | 2023-12-05 11:22AM EST | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PNC240216P00090000 | 2023-11-20 1:53PM EST | 2024-02-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PNC240315P00090000 | 2023-12-04 11:12AM EST | 2024-03-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PNC240517P00090000 | 2023-12-06 10:00AM EST | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PNC240621P00090000 | 2023-12-04 11:12AM EST | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PNC250117P00090000 | 2023-12-06 12:20PM EST | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PNC260116P00090000 | 2023-11-20 2:13PM EST | 2026-01-16 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.