UK markets open in 38 minutes
NIKKEI 225
32,307.86 -550.45 (-1.68%) HANG SENG
16,314.99 -30.90 (-0.19%) CRUDE OIL
70.76 +1.42 (+2.05%) GOLD FUTURES
2,046.40 0.00 (0.00%) DOW
36,117.38 +62.95 (+0.17%) Bitcoin GBP
34,475.30 -458.25 (-1.31%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240119C00095000 | 2023-10-26 12:02PM EST | 2024-01-19 | 21.32 | 33.90 | 35.30 | 0.00 | - | 3 | 0 | 0.00% |
| PNC240315C00095000 | 2023-11-16 10:45AM EST | 2024-03-15 | 34.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC240621C00095000 | 2023-11-08 12:15PM EST | 2024-06-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC250117C00095000 | 2023-11-06 2:15PM EST | 2025-01-17 | 31.70 | 45.10 | 48.60 | 0.00 | - | 1 | 9 | 37.11% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC231215P00095000 | 2023-11-22 10:07AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PNC231222P00095000 | 2023-11-13 3:56PM EST | 2023-12-22 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PNC240119P00095000 | 2023-12-01 9:34AM EST | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PNC240216P00095000 | 2023-12-05 11:11AM EST | 2024-02-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PNC240315P00095000 | 2023-11-20 10:09AM EST | 2024-03-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| PNC240517P00095000 | 2023-12-06 9:56AM EST | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| PNC240621P00095000 | 2023-12-04 3:59PM EST | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| PNC250117P00095000 | 2023-12-05 10:51AM EST | 2025-01-17 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC260116P00095000 | 2023-11-20 3:39PM EST | 2026-01-16 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.