Pinnacle Financial Partners, Inc. (PNFP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNFP240621C00085000 | 2024-05-17 11:38AM EDT | 85.00 | 1.72 | 1.35 | 2.65 | -0.56 | -24.56% | 20 | 5 | 34.20% |
| PNFP240621C00090000 | 2024-05-17 10:00AM EDT | 90.00 | 1.24 | 0.50 | 1.25 | +0.54 | +77.14% | 1 | 24 | 35.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNFP240621P00065000 | 2024-04-30 2:25PM EDT | 65.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 94.41% |
| PNFP240621P00070000 | 2024-04-19 12:35PM EDT | 70.00 | 1.20 | 0.10 | 5.00 | 0.00 | - | 2 | 2 | 77.44% |
© 2024 Yahoo. All rights reserved.