Pinnacle Financial Partners, Inc. (PNFP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNFP240517C00070000 | 2024-02-26 12:07PM EDT | 2024-05-17 | 16.00 | 12.50 | 17.40 | 0.00 | - | 3 | 1 | 127.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNFP240517P00070000 | 2024-05-03 12:28PM EDT | 2024-05-17 | 0.45 | 0.10 | 0.50 | +0.10 | +28.57% | 2 | 46 | 59.86% |
| PNFP240621P00070000 | 2024-04-19 12:35PM EDT | 2024-06-21 | 1.20 | 0.05 | 2.60 | 0.00 | - | 2 | 2 | 64.70% |
| PNFP240816P00070000 | 2024-02-07 11:06AM EDT | 2024-08-16 | 4.50 | 0.50 | 5.30 | 0.00 | - | 2 | 3 | 63.79% |
© 2024 Yahoo. All rights reserved.