Pinnacle Financial Partners, Inc. (PNFP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNFP240517C00075000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 3.50 | 5.00 | 9.90 | 0.00 | - | 62 | 62 | 91.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNFP240517P00075000 | 2024-04-23 9:41AM EDT | 2024-05-17 | 1.00 | 0.05 | 4.90 | 0.00 | - | 1 | 6 | 86.72% |
| PNFP240816P00075000 | 2024-04-15 10:33AM EDT | 2024-08-16 | 3.99 | 0.15 | 4.80 | 0.00 | - | 1 | 10 | 47.01% |
© 2024 Yahoo. All rights reserved.