Pinnacle Financial Partners, Inc. (PNFP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNFP240517C00080000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 2.15 | 1.00 | 5.50 | 0.00 | - | 35 | 57 | 70.75% |
| PNFP240816C00080000 | 2024-02-14 4:38PM EDT | 2024-08-16 | 9.50 | 5.70 | 10.00 | 0.00 | - | 5 | 5 | 51.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNFP240517P00080000 | 2024-04-18 2:34PM EDT | 2024-05-17 | 5.00 | 0.15 | 1.95 | 0.00 | - | 1 | 17 | 47.75% |
| PNFP240816P00080000 | 2024-02-07 10:44AM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
| PNFP241115P00080000 | 2024-04-10 1:32PM EDT | 2024-11-15 | 8.00 | 5.10 | 6.60 | 0.00 | - | - | 2 | 32.42% |
© 2024 Yahoo. All rights reserved.