UK markets closed

Putnam International Value A (PNGAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.87+0.10 (+0.73%)
At close: 08:01PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202413.8713.8713.8713.8713.87-
02 Jul 202413.7713.7713.7713.7713.77-
01 Jul 202413.7113.7113.7113.7113.71-
28 Jun 202413.6013.6013.6013.6013.60-
27 Jun 202413.5813.5813.5813.5813.58-
26 Jun 202413.5813.5813.5813.5813.58-
25 Jun 202413.6713.6713.6713.6713.67-
24 Jun 202413.6413.6413.6413.6413.64-
21 Jun 202413.5113.5113.5113.5113.51-
20 Jun 202413.6413.6413.6413.6413.64-
18 Jun 202413.6213.6213.6213.6213.62-
17 Jun 202413.5513.5513.5513.5513.55-
14 Jun 202413.4913.4913.4913.4913.49-
13 Jun 202413.6613.6613.6613.6613.66-
12 Jun 202413.8713.8713.8713.8713.87-
11 Jun 202413.7713.7713.7713.7713.77-
10 Jun 202413.9413.9413.9413.9413.94-
07 Jun 202413.9813.9813.9813.9813.98-
06 Jun 202414.1414.1414.1414.1414.14-
05 Jun 202414.0714.0714.0714.0714.07-
04 Jun 202414.0714.0714.0714.0714.07-
03 Jun 202414.2014.2014.2014.2014.20-
31 May 202414.1414.1414.1414.1414.14-
30 May 202413.9713.9713.9713.9713.97-
29 May 202413.8513.8513.8513.8513.85-
28 May 202414.0514.0514.0514.0514.05-
24 May 202414.0214.0214.0214.0214.02-
23 May 202413.9113.9113.9113.9113.91-
22 May 202414.0014.0014.0014.0014.00-
21 May 202414.1014.1014.1014.1014.10-
20 May 202414.0814.0814.0814.0814.08-
17 May 202414.0914.0914.0914.0914.09-
16 May 202414.0514.0514.0514.0514.05-
15 May 202414.1714.1714.1714.1714.17-
14 May 202414.0114.0114.0114.0114.01-
13 May 202413.9613.9613.9613.9613.96-
10 May 202413.9513.9513.9513.9513.95-
09 May 202413.8713.8713.8713.8713.87-
08 May 202413.7413.7413.7413.7413.74-
07 May 202413.7913.7913.7913.7913.79-
06 May 202413.7713.7713.7713.7713.77-
03 May 202413.6813.6813.6813.6813.68-
02 May 202413.5913.5913.5913.5913.59-
01 May 202413.4013.4013.4013.4013.40-
30 Apr 202413.3713.3713.3713.3713.37-
29 Apr 202413.5413.5413.5413.5413.54-
26 Apr 202413.4113.4113.4113.4113.41-
25 Apr 202413.4413.4413.4413.4413.44-
24 Apr 202413.3813.3813.3813.3813.38-
23 Apr 202413.4113.4113.4113.4113.41-
22 Apr 202413.3013.3013.3013.3013.30-
19 Apr 202413.1113.1113.1113.1113.11-
18 Apr 202413.1213.1213.1213.1213.12-
17 Apr 202413.0913.0913.0913.0913.09-
16 Apr 202413.0513.0513.0513.0513.05-
15 Apr 202413.2313.2313.2313.2313.23-
12 Apr 202413.2813.2813.2813.2813.28-
11 Apr 202413.4713.4713.4713.4713.47-
10 Apr 202413.5013.5013.5013.5013.50-
09 Apr 202413.6913.6913.6913.6913.69-
08 Apr 202413.6713.6713.6713.6713.67-
05 Apr 202413.5913.5913.5913.5913.59-
04 Apr 202413.5713.5713.5713.5713.57-
03 Apr 202413.6413.6413.6413.6413.64-
02 Apr 202413.5113.5113.5113.5113.51-
01 Apr 202413.5013.5013.5013.5013.50-
28 Mar 202413.5813.5813.5813.5813.58-
27 Mar 202413.6113.6113.6113.6113.61-
26 Mar 202413.5113.5113.5113.5113.51-
25 Mar 202413.4813.4813.4813.4813.48-
22 Mar 202413.4613.4613.4613.4613.46-
21 Mar 202413.4713.4713.4713.4713.47-
20 Mar 202413.4713.4713.4713.4713.47-
19 Mar 202413.3613.3613.3613.3613.36-
18 Mar 202413.3713.3713.3713.3713.37-
15 Mar 202413.3113.3113.3113.3113.31-
14 Mar 202413.2513.2513.2513.2513.25-
13 Mar 202413.3513.3513.3513.3513.35-
12 Mar 202413.3313.3313.3313.3313.33-
11 Mar 202413.2413.2413.2413.2413.24-
08 Mar 202413.3013.3013.3013.3013.30-
07 Mar 202413.2913.2913.2913.2913.29-
06 Mar 202413.1713.1713.1713.1713.17-
05 Mar 202413.0313.0313.0313.0313.03-
04 Mar 202413.0313.0313.0313.0313.03-
01 Mar 202413.0713.0713.0713.0713.07-
29 Feb 202412.9412.9412.9412.9412.94-
28 Feb 202412.9512.9512.9512.9512.95-
27 Feb 202412.9812.9812.9812.9812.98-
26 Feb 202412.9312.9312.9312.9312.93-
23 Feb 202412.9812.9812.9812.9812.98-
22 Feb 202412.9412.9412.9412.9412.94-
21 Feb 202412.8512.8512.8512.8512.85-
20 Feb 202412.8312.8312.8312.8312.83-
16 Feb 202412.7512.7512.7512.7512.75-
15 Feb 202412.7512.7512.7512.7512.75-
14 Feb 202412.6512.6512.6512.6512.65-
13 Feb 202412.5312.5312.5312.5312.53-
12 Feb 202412.6912.6912.6912.6912.69-
09 Feb 202412.6312.6312.6312.6312.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...