UK markets close in 2 hours 48 minutes

PNM Resources, Inc. (PNM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.67+0.05 (+0.10%)
At close: 4:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 Oct 202149.6249.7249.6149.6749.67262,500
15 Oct 202149.6849.7449.6249.6249.62531,300
14 Oct 202149.6549.7049.6149.6349.63261,700
13 Oct 202149.6349.7049.6049.6249.62240,100
12 Oct 202149.5549.7349.5549.6349.63240,500
11 Oct 202149.5649.6849.5049.5649.56161,600
08 Oct 202149.8449.8949.5249.5949.59557,200
07 Oct 202149.7849.8749.7549.8449.841,003,000
06 Oct 202149.5249.8249.5249.8249.82674,500
05 Oct 202149.5449.6749.4849.4949.49767,200
04 Oct 202149.6749.6849.5149.6049.60576,600
01 Oct 202149.6049.6749.5249.6249.62531,400
30 Sept 202149.6449.6549.4749.4849.48345,100
29 Sept 202149.4149.6449.3649.5449.54532,000
28 Sept 202149.5149.6349.3349.4049.40621,700
27 Sept 202149.6049.6249.4349.5049.50531,000
24 Sept 202149.5649.6249.4949.5049.50438,300
23 Sept 202149.5449.6849.5049.5149.51335,800
22 Sept 202149.6549.6649.4549.5149.51841,000
21 Sept 202149.6049.7049.3949.5149.51612,700
20 Sept 202149.5049.6149.2649.5249.52980,200
17 Sept 202149.6049.6049.3949.4149.412,129,400
16 Sept 202149.6149.6849.5049.5249.52675,400
15 Sept 202149.6449.7349.5149.6249.62626,600
14 Sept 202149.8049.8049.6049.6249.62423,300
13 Sept 202149.7649.8249.6749.7349.73489,600
10 Sept 202149.7049.7749.6549.6549.65760,400
09 Sept 202149.8250.0149.6249.6549.651,246,900
08 Sept 202149.6049.8549.5549.8349.831,399,700
07 Sept 202149.6249.6549.5249.6049.60816,100
03 Sept 202149.5649.6949.5549.6449.64385,300
02 Sept 202149.6349.6849.4749.5949.59720,500
01 Sept 202149.6349.7849.4549.6049.60752,700
31 Aug 202149.5949.6249.4449.5049.50584,100
30 Aug 202149.6749.6849.3649.6049.60817,900
27 Aug 202149.6649.7049.5749.6649.661,132,700
26 Aug 202149.6549.6749.5449.6549.651,017,800
25 Aug 202149.6649.6649.5149.5949.591,139,500
24 Aug 202149.3049.7149.3049.5649.561,781,900
23 Aug 202148.9248.9248.6848.7648.76498,900
20 Aug 202148.5148.9948.3748.9848.98488,400
19 Aug 202148.5448.6148.2848.5848.58393,800
18 Aug 202148.6648.7248.4148.5748.57353,400
17 Aug 202148.3048.6548.2248.6248.62522,600
16 Aug 202148.4048.4648.1148.4048.40430,900
13 Aug 202148.0048.3247.9248.2748.27589,100
12 Aug 202147.7547.9747.6747.9047.90605,500
11 Aug 202147.5447.8147.5447.7947.79405,800
10 Aug 202147.7047.8647.5047.5547.55402,900
09 Aug 202147.7447.8347.6347.7247.72575,800
06 Aug 202147.9547.9547.7147.7147.71543,600
05 Aug 202147.8147.9847.8147.9447.94536,000
05 Aug 20210.328 Dividend
04 Aug 202148.1748.3347.8248.0947.761,200,400
03 Aug 202148.3948.6048.1848.2947.96500,200
02 Aug 202148.3748.5548.3048.3348.00936,100
30 Jul 202148.3248.5048.2948.3348.00552,200
29 Jul 202148.3648.5248.2148.3247.99296,700
28 Jul 202148.4248.5448.1848.3748.04311,200
27 Jul 202148.5748.6148.3048.3748.04536,200
26 Jul 202148.7748.8148.5448.6048.27216,100
23 Jul 202148.6648.8048.6348.6748.34296,000
22 Jul 202148.6548.7248.5548.5648.23194,200
21 Jul 202148.6948.8348.6148.6248.29284,900
20 Jul 202148.6548.8048.5748.7248.39652,600
19 Jul 202148.5848.8048.5048.7348.40468,000
16 Jul 202148.5448.8048.4748.7048.37420,000
15 Jul 202148.5448.6648.3948.6348.30456,300
14 Jul 202148.7048.7048.4848.5448.21355,700
13 Jul 202148.6148.7648.5548.5648.23384,300
12 Jul 202148.6648.7648.6448.7048.37341,400
09 Jul 202148.7348.7948.6748.7048.37466,200
08 Jul 202148.7248.8948.6848.7848.45486,200
07 Jul 202148.8148.9448.7548.8848.55291,300
06 Jul 202148.8148.9548.6948.9548.62627,700
02 Jul 202148.8148.8748.8148.8548.52343,300
01 Jul 202148.7748.8848.7748.8148.48504,400
30 Jun 202148.7948.8648.7548.7748.44666,200
29 Jun 202148.6248.8148.6248.7648.43764,600
28 Jun 202148.5048.6948.4248.6948.36401,400
25 Jun 202148.4748.5848.4048.4248.091,086,300
24 Jun 202148.4248.5048.3648.5048.17478,700
23 Jun 202148.8048.8648.3648.4148.08906,400
22 Jun 202148.9048.9848.7848.7848.45767,500
21 Jun 202148.8048.9548.8048.9148.58498,400
18 Jun 202148.9048.9648.7648.8048.471,139,600
17 Jun 202149.0149.0848.9048.9048.57380,900
16 Jun 202149.0249.1348.9649.0148.68732,000
15 Jun 202149.0749.1248.9649.0248.69421,100
14 Jun 202149.1749.2448.9749.0048.67767,400
11 Jun 202149.0849.2649.0649.1848.84495,300
10 Jun 202148.9849.1548.9649.1548.81451,400
09 Jun 202148.9849.0448.9248.9648.63522,200
08 Jun 202148.9848.9848.9448.9648.63798,300
07 Jun 202149.0049.0548.9648.9748.64870,100
04 Jun 202148.9548.9948.9248.9748.641,530,000
03 Jun 202148.8548.9548.8548.9048.57911,900
02 Jun 202149.0349.0548.8348.8648.531,458,200
01 Jun 202149.1049.1448.9849.0748.74688,200
28 May 202149.0749.1248.8949.1248.78949,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...