PNM Resources, Inc. (PNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240816C00030000 | 2024-01-11 11:32AM EDT | 30.00 | 7.70 | 5.50 | 10.00 | 0.00 | - | 10 | 1 | 52.12% |
| PNM240816C00035000 | 2024-02-07 1:27PM EDT | 35.00 | 4.05 | 3.00 | 6.40 | 0.00 | - | 1 | 1 | 51.22% |
| PNM240816C00040000 | 2024-04-10 2:17PM EDT | 40.00 | 0.95 | 0.55 | 0.95 | 0.00 | - | 1 | 5,417 | 27.98% |
| PNM240816C00045000 | 2024-04-05 1:12PM EDT | 45.00 | 0.26 | 0.05 | 0.40 | 0.00 | - | 20 | 92 | 32.28% |
| PNM240816C00050000 | 2024-01-05 3:41PM EDT | 50.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 9 | 16 | 34.28% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240816P00030000 | 2024-03-04 3:34PM EDT | 30.00 | 0.74 | 0.05 | 1.65 | 0.00 | - | 1 | 10 | 55.91% |
| PNM240816P00035000 | 2024-03-13 11:00AM EDT | 35.00 | 1.32 | 0.50 | 2.35 | 0.00 | - | 2 | 15 | 37.84% |
| PNM240816P00040000 | 2024-01-17 11:09AM EDT | 40.00 | 5.39 | 1.55 | 5.90 | 0.00 | - | 1 | 49 | 45.17% |
© 2024 Yahoo. All rights reserved.