PNM Resources, Inc. (PNM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM241115C00035000 | 2024-03-22 9:30AM EDT | 35.00 | 4.70 | 1.90 | 5.50 | 0.00 | - | 1 | 1 | 37.40% |
| PNM241115C00040000 | 2024-04-15 9:58AM EDT | 40.00 | 2.01 | 0.30 | 4.90 | 0.00 | - | 1 | 4 | 52.75% |
| PNM241115C00045000 | 2024-04-08 11:38AM EDT | 45.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 1 | 28.98% |
| PNM241115C00050000 | 2024-03-21 10:57AM EDT | 50.00 | 1.13 | 0.00 | 1.00 | 0.00 | - | - | 5 | 38.23% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM241115P00030000 | 2024-04-26 1:24PM EDT | 30.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 34.08% |
| PNM241115P00040000 | 2024-04-15 9:58AM EDT | 40.00 | 6.32 | 2.20 | 6.00 | 0.00 | - | 1 | 2 | 42.60% |
© 2024 Yahoo. All rights reserved.