UK Markets close in 8 hrs 1 min

PNM Resources, Inc. (PNM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.20-1.04 (-2.11%)
At close: 04:00PM EST
45.67 -2.53 (-5.25%)
After hours: 07:18PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNM211217C000450002021-05-24 12:57PM EST45.004.502.850.000.00-240.00%
PNM211217C000500002021-06-23 2:02PM EST50.000.150.100.350.00-222824.46%
PNM211217C000550002021-06-24 8:30AM EST55.000.050.000.050.00-282534.57%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNM211217P000400002021-06-02 12:47PM EST40.000.100.000.150.00-172250.78%
PNM211217P000500002021-06-23 2:58PM EST50.002.150.902.200.00-255726.03%