UK markets open in 3 hours 38 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,939.24 -256.36 (-1.34%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,372.80 -20.10 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,540.32 -383.11 (-0.70%)
PNM Resources, Inc. (PNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240816C00035000 | 2024-02-07 1:27PM EDT | 2024-08-16 | 4.05 | 3.00 | 6.40 | 0.00 | - | 1 | 1 | 70.46% |
| PNM241115C00035000 | 2024-05-06 2:41PM EDT | 2024-11-15 | 5.00 | 1.95 | 6.50 | 0.00 | - | 2 | 2 | 50.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240621P00035000 | 2024-05-13 2:05PM EDT | 2024-06-21 | 0.15 | 0.00 | 3.50 | 0.00 | - | 10 | 10 | 69.97% |
| PNM240816P00035000 | 2024-03-13 11:00AM EDT | 2024-08-16 | 1.32 | 0.50 | 2.35 | 0.00 | - | 2 | 15 | 50.39% |
© 2024 Yahoo. All rights reserved.