PNM Resources, Inc. (PNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240517C00045000 | 2024-03-14 12:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 112 | 51.17% |
| PNM240816C00045000 | 2024-04-05 1:12PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PNM241115C00045000 | 2024-04-08 11:38AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240517P00045000 | 2023-10-02 9:30AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.