PNM Resources, Inc. (PNM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240517C00035000 | 2024-04-23 10:36AM EDT | 2024-05-17 | 2.00 | 2.30 | 6.00 | 0.00 | - | 2 | 767 | 85.94% |
| PNM240816C00035000 | 2024-02-07 1:27PM EDT | 2024-08-16 | 4.05 | 3.00 | 6.40 | 0.00 | - | 1 | 1 | 60.06% |
| PNM241115C00035000 | 2024-05-06 2:41PM EDT | 2024-11-15 | 5.00 | 3.20 | 7.50 | 0.00 | - | 2 | 2 | 54.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240517P00035000 | 2024-04-29 1:08PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.10 | 0.00 | - | 20 | 69 | 37.70% |
| PNM240816P00035000 | 2024-03-13 11:00AM EDT | 2024-08-16 | 1.32 | 0.50 | 2.35 | 0.00 | - | 2 | 15 | 48.61% |
© 2024 Yahoo. All rights reserved.