PNM Resources, Inc. (PNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240517C00040000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 839 | 32.23% |
| PNM240621C00040000 | 2024-05-09 12:04PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.95 | 0.00 | - | 11 | 105 | 34.13% |
| PNM240816C00040000 | 2024-05-09 2:28PM EDT | 2024-08-16 | 1.15 | 0.85 | 1.25 | 0.00 | - | 4 | 5,417 | 26.42% |
| PNM241115C00040000 | 2024-04-15 9:58AM EDT | 2024-11-15 | 2.01 | 0.35 | 4.90 | 0.00 | - | 1 | 4 | 52.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240517P00040000 | 2024-02-02 12:51PM EDT | 2024-05-17 | 4.74 | 2.15 | 6.00 | 0.00 | - | 2 | 21 | 136.04% |
| PNM240816P00040000 | 2024-01-17 11:09AM EDT | 2024-08-16 | 5.39 | 1.55 | 5.90 | 0.00 | - | 1 | 49 | 59.79% |
| PNM241115P00040000 | 2024-04-15 9:58AM EDT | 2024-11-15 | 6.32 | 2.15 | 6.00 | 0.00 | - | 1 | 2 | 43.97% |
© 2024 Yahoo. All rights reserved.