Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNM240419C00045000 | 2024-03-04 11:17AM EDT | 2024-04-19 | 0.54 | 0.00 | 3.30 | 0.00 | - | 2 | 2 | 107.76% |
PNM240517C00045000 | 2024-03-14 12:31PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 50 | 112 | 29.98% |
PNM240816C00045000 | 2024-03-04 3:32PM EDT | 2024-08-16 | 0.40 | 0.20 | 0.40 | 0.00 | - | 3 | 112 | 25.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNM240517P00045000 | 2023-10-02 9:30AM EDT | 2024-05-17 | 1.55 | 1.45 | 5.00 | 0.00 | - | - | 2 | 0.00% |