UK markets closed

PNM Resources, Inc. (PNM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.50+0.05 (+0.13%)
As of 03:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNM240419C000450002024-03-04 11:17AM EDT2024-04-190.540.003.300.00-22107.76%
PNM240517C000450002024-03-14 12:31PM EDT2024-05-170.050.050.100.00-5011229.98%
PNM240816C000450002024-03-04 3:32PM EDT2024-08-160.400.200.400.00-311225.34%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNM240517P000450002023-10-02 9:30AM EDT2024-05-171.551.455.000.00--20.00%