UK markets open in 2 hours 15 minutes
NIKKEI 225
27,676.49 -17.16 (-0.06%) HANG SENG
21,334.25 +112.09 (+0.53%) CRUDE OIL
74.84 +0.73 (+0.99%) GOLD FUTURES
1,886.60 +7.10 (+0.38%) DOW
33,891.02 -34.99 (-0.10%) BTC-GBP
19,026.83 +57.12 (+0.30%)
PNM Resources, Inc. (PNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM230217C00050000 | 2023-02-06 2:37PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PNM230317C00050000 | 2023-01-26 9:30AM EST | 2023-03-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PNM230519C00050000 | 2023-01-23 2:21PM EST | 2023-05-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| PNM230818C00050000 | 2023-01-17 3:06PM EST | 2023-08-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM230217P00050000 | 2023-01-24 3:59PM EST | 2023-02-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PNM230519P00050000 | 2022-10-27 10:36AM EST | 2023-05-19 | 3.80 | 0.30 | 3.60 | 0.00 | - | - | 0 | 30.29% |
© 2023 Yahoo. All rights reserved.
