UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.78 +0.97 (+1.17%) GOLD FUTURES
2,344.20 +5.80 (+0.25%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,895.95 +676.23 (+1.32%)
PNM Resources, Inc. (PNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240517C00050000 | 2024-01-02 12:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 4 | 62.11% |
| PNM240816C00050000 | 2024-01-05 3:41PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 9 | 16 | 33.79% |
| PNM241115C00050000 | 2024-03-21 10:57AM EDT | 2024-11-15 | 1.13 | 0.00 | 1.00 | 0.00 | - | - | 5 | 40.97% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.