UK markets open in 2 hours 15 minutes

PNM Resources, Inc. (PNM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.16+0.14 (+0.29%)
At close: 04:00PM EST
49.16 +0.01 (+0.03%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNM230217C000500002023-02-06 2:37PM EST2023-02-170.050.000.000.00-203.13%
PNM230317C000500002023-01-26 9:30AM EST2023-03-170.350.000.000.00--01.56%
PNM230519C000500002023-01-23 2:21PM EST2023-05-190.300.000.000.00-300.78%
PNM230818C000500002023-01-17 3:06PM EST2023-08-180.500.000.000.00--00.78%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNM230217P000500002023-01-24 3:59PM EST2023-02-171.000.000.000.00-500.00%
PNM230519P000500002022-10-27 10:36AM EST2023-05-193.800.303.600.00--030.29%