UK markets open in 12 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.10 +0.56 (+0.69%) GOLD FUTURES
2,337.10 -2.50 (-0.11%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,910.14 +1,937.50 (+4.04%)
Putnam Sustainable Leaders Y (PNOYX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 145.21 | 145.21 | 145.21 | 145.21 | 145.21 | - |
| 27 Jun 2024 | 145.83 | 145.83 | 145.83 | 145.83 | 145.83 | - |
| 26 Jun 2024 | 145.81 | 145.81 | 145.81 | 145.81 | 145.81 | - |
| 25 Jun 2024 | 145.67 | 145.67 | 145.67 | 145.67 | 145.67 | - |
| 24 Jun 2024 | 145.04 | 145.04 | 145.04 | 145.04 | 145.04 | - |
| 21 Jun 2024 | 145.92 | 145.92 | 145.92 | 145.92 | 145.92 | - |
| 20 Jun 2024 | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | - |
| 18 Jun 2024 | 146.93 | 146.93 | 146.93 | 146.93 | 146.93 | - |
| 17 Jun 2024 | 146.34 | 146.34 | 146.34 | 146.34 | 146.34 | - |
| 14 Jun 2024 | 145.43 | 145.43 | 145.43 | 145.43 | 145.43 | - |
| 13 Jun 2024 | 145.44 | 145.44 | 145.44 | 145.44 | 145.44 | - |
| 12 Jun 2024 | 145.23 | 145.23 | 145.23 | 145.23 | 145.23 | - |
| 11 Jun 2024 | 143.69 | 143.69 | 143.69 | 143.69 | 143.69 | - |
| 10 Jun 2024 | 143.13 | 143.13 | 143.13 | 143.13 | 143.13 | - |
| 07 Jun 2024 | 142.32 | 142.32 | 142.32 | 142.32 | 142.32 | - |
| 06 Jun 2024 | 142.43 | 142.43 | 142.43 | 142.43 | 142.43 | - |
| 05 Jun 2024 | 142.56 | 142.56 | 142.56 | 142.56 | 142.56 | - |
| 04 Jun 2024 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | - |
| 03 Jun 2024 | 139.88 | 139.88 | 139.88 | 139.88 | 139.88 | - |
| 31 May 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| 30 May 2024 | 139.04 | 139.04 | 139.04 | 139.04 | 139.04 | - |
| 29 May 2024 | 140.10 | 140.10 | 140.10 | 140.10 | 140.10 | - |
| 28 May 2024 | 141.23 | 141.23 | 141.23 | 141.23 | 141.23 | - |
| 24 May 2024 | 141.13 | 141.13 | 141.13 | 141.13 | 141.13 | - |
| 23 May 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| 22 May 2024 | 140.53 | 140.53 | 140.53 | 140.53 | 140.53 | - |
| 21 May 2024 | 140.82 | 140.82 | 140.82 | 140.82 | 140.82 | - |
| 20 May 2024 | 140.39 | 140.39 | 140.39 | 140.39 | 140.39 | - |
| 17 May 2024 | 139.87 | 139.87 | 139.87 | 139.87 | 139.87 | - |
| 16 May 2024 | 139.69 | 139.69 | 139.69 | 139.69 | 139.69 | - |
| 15 May 2024 | 140.08 | 140.08 | 140.08 | 140.08 | 140.08 | - |
| 14 May 2024 | 138.13 | 138.13 | 138.13 | 138.13 | 138.13 | - |
| 13 May 2024 | 137.41 | 137.41 | 137.41 | 137.41 | 137.41 | - |
| 10 May 2024 | 137.77 | 137.77 | 137.77 | 137.77 | 137.77 | - |
| 09 May 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | - |
| 08 May 2024 | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | - |
| 07 May 2024 | 136.34 | 136.34 | 136.34 | 136.34 | 136.34 | - |
| 06 May 2024 | 136.14 | 136.14 | 136.14 | 136.14 | 136.14 | - |
| 03 May 2024 | 134.78 | 134.78 | 134.78 | 134.78 | 134.78 | - |
| 02 May 2024 | 132.92 | 132.92 | 132.92 | 132.92 | 132.92 | - |
| 01 May 2024 | 131.74 | 131.74 | 131.74 | 131.74 | 131.74 | - |
| 30 Apr 2024 | 131.93 | 131.93 | 131.93 | 131.93 | 131.93 | - |
| 29 Apr 2024 | 133.96 | 133.96 | 133.96 | 133.96 | 133.96 | - |
| 26 Apr 2024 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | - |
| 25 Apr 2024 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | - |
| 24 Apr 2024 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | - |
| 23 Apr 2024 | 132.58 | 132.58 | 132.58 | 132.58 | 132.58 | - |
| 22 Apr 2024 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | - |
| 19 Apr 2024 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | - |
| 18 Apr 2024 | 131.19 | 131.19 | 131.19 | 131.19 | 131.19 | - |
| 17 Apr 2024 | 131.82 | 131.82 | 131.82 | 131.82 | 131.82 | - |
| 16 Apr 2024 | 133.16 | 133.16 | 133.16 | 133.16 | 133.16 | - |
| 15 Apr 2024 | 133.29 | 133.29 | 133.29 | 133.29 | 133.29 | - |
| 12 Apr 2024 | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | - |
| 11 Apr 2024 | 136.89 | 136.89 | 136.89 | 136.89 | 136.89 | - |
| 10 Apr 2024 | 135.79 | 135.79 | 135.79 | 135.79 | 135.79 | - |
| 09 Apr 2024 | 136.82 | 136.82 | 136.82 | 136.82 | 136.82 | - |
| 08 Apr 2024 | 136.76 | 136.76 | 136.76 | 136.76 | 136.76 | - |
| 05 Apr 2024 | 136.82 | 136.82 | 136.82 | 136.82 | 136.82 | - |
| 04 Apr 2024 | 135.03 | 135.03 | 135.03 | 135.03 | 135.03 | - |
| 03 Apr 2024 | 137.03 | 137.03 | 137.03 | 137.03 | 137.03 | - |
| 02 Apr 2024 | 136.78 | 136.78 | 136.78 | 136.78 | 136.78 | - |
| 01 Apr 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| 28 Mar 2024 | 138.43 | 138.43 | 138.43 | 138.43 | 138.43 | - |
| 27 Mar 2024 | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | - |
| 26 Mar 2024 | 137.77 | 137.77 | 137.77 | 137.77 | 137.77 | - |
| 25 Mar 2024 | 138.12 | 138.12 | 138.12 | 138.12 | 138.12 | - |
| 22 Mar 2024 | 138.48 | 138.48 | 138.48 | 138.48 | 138.48 | - |
| 21 Mar 2024 | 138.58 | 138.58 | 138.58 | 138.58 | 138.58 | - |
| 20 Mar 2024 | 138.07 | 138.07 | 138.07 | 138.07 | 138.07 | - |
| 19 Mar 2024 | 136.84 | 136.84 | 136.84 | 136.84 | 136.84 | - |
| 18 Mar 2024 | 135.84 | 135.84 | 135.84 | 135.84 | 135.84 | - |
| 15 Mar 2024 | 135.23 | 135.23 | 135.23 | 135.23 | 135.23 | - |
| 14 Mar 2024 | 136.49 | 136.49 | 136.49 | 136.49 | 136.49 | - |
| 13 Mar 2024 | 136.79 | 136.79 | 136.79 | 136.79 | 136.79 | - |
| 12 Mar 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | - |
| 11 Mar 2024 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | - |
| 08 Mar 2024 | 135.92 | 135.92 | 135.92 | 135.92 | 135.92 | - |
| 07 Mar 2024 | 137.04 | 137.04 | 137.04 | 137.04 | 137.04 | - |
| 06 Mar 2024 | 135.67 | 135.67 | 135.67 | 135.67 | 135.67 | - |
| 05 Mar 2024 | 134.97 | 134.97 | 134.97 | 134.97 | 134.97 | - |
| 04 Mar 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | - |
| 01 Mar 2024 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | - |
| 29 Feb 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| 28 Feb 2024 | 134.16 | 134.16 | 134.16 | 134.16 | 134.16 | - |
| 27 Feb 2024 | 134.02 | 134.02 | 134.02 | 134.02 | 134.02 | - |
| 26 Feb 2024 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | - |
| 23 Feb 2024 | 133.66 | 133.66 | 133.66 | 133.66 | 133.66 | - |
| 22 Feb 2024 | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | - |
| 21 Feb 2024 | 130.31 | 130.31 | 130.31 | 130.31 | 130.31 | - |
| 20 Feb 2024 | 130.29 | 130.29 | 130.29 | 130.29 | 130.29 | - |
| 16 Feb 2024 | 131.33 | 131.33 | 131.33 | 131.33 | 131.33 | - |
| 15 Feb 2024 | 131.56 | 131.56 | 131.56 | 131.56 | 131.56 | - |
| 14 Feb 2024 | 131.01 | 131.01 | 131.01 | 131.01 | 131.01 | - |
| 13 Feb 2024 | 129.52 | 129.52 | 129.52 | 129.52 | 129.52 | - |
| 12 Feb 2024 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | - |
| 09 Feb 2024 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | - |
| 08 Feb 2024 | 130.48 | 130.48 | 130.48 | 130.48 | 130.48 | - |
| 07 Feb 2024 | 130.29 | 130.29 | 130.29 | 130.29 | 130.29 | - |
| 06 Feb 2024 | 128.92 | 128.92 | 128.92 | 128.92 | 128.92 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.