UK markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,258.76 +258.05 (+1.36%) CRUDE OIL
69.50 +1.86 (+2.75%) GOLD FUTURES
1,943.70 -39.10 (-1.97%) DOW
32,560.60 +316.02 (+0.98%) Bitcoin GBP
23,024.84 +108.92 (+0.48%)
PNC Financial Services Group Inc (PNP.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:02AM CET. Market open.
Time period:
21 Mar 2022 - 21 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 30 |
| 20 Mar 2023 | - | - | - | - | - | - |
| 17 Mar 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| 16 Mar 2023 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 15 Mar 2023 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| 14 Mar 2023 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| 13 Mar 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| 10 Mar 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| 09 Mar 2023 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| 08 Mar 2023 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
| 07 Mar 2023 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - |
| 06 Mar 2023 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - |
| 03 Mar 2023 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| 02 Mar 2023 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| 01 Mar 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| 28 Feb 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| 27 Feb 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| 24 Feb 2023 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
| 23 Feb 2023 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| 22 Feb 2023 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| 21 Feb 2023 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| 20 Feb 2023 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| 17 Feb 2023 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| 16 Feb 2023 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| 15 Feb 2023 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| 14 Feb 2023 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| 13 Feb 2023 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| 10 Feb 2023 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| 09 Feb 2023 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - |
| 08 Feb 2023 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - |
| 07 Feb 2023 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - |
| 06 Feb 2023 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - |
| 03 Feb 2023 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - |
| 02 Feb 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| 01 Feb 2023 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - |
| 31 Jan 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| 30 Jan 2023 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| 27 Jan 2023 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
| 26 Jan 2023 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| 25 Jan 2023 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| 24 Jan 2023 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| 23 Jan 2023 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| 20 Jan 2023 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| 19 Jan 2023 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
| 18 Jan 2023 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - |
| 17 Jan 2023 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - |
| 16 Jan 2023 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - |
| 13 Jan 2023 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
| 13 Jan 2023 | 1.5 Dividend | |||||
| 12 Jan 2023 | 154.00 | 154.00 | 154.00 | 154.00 | 152.50 | - |
| 11 Jan 2023 | 153.00 | 153.00 | 153.00 | 153.00 | 151.51 | - |
| 10 Jan 2023 | 153.00 | 153.00 | 153.00 | 153.00 | 151.51 | - |
| 09 Jan 2023 | 154.00 | 154.00 | 154.00 | 154.00 | 152.50 | - |
| 06 Jan 2023 | 152.00 | 152.00 | 152.00 | 152.00 | 150.52 | - |
| 05 Jan 2023 | 154.00 | 154.00 | 154.00 | 154.00 | 152.50 | - |
| 04 Jan 2023 | 151.00 | 151.00 | 151.00 | 151.00 | 149.53 | - |
| 03 Jan 2023 | 148.00 | 148.00 | 148.00 | 148.00 | 146.56 | - |
| 02 Jan 2023 | 148.00 | 148.00 | 148.00 | 148.00 | 146.56 | - |
| 30 Dec 2022 | 147.00 | 147.00 | 147.00 | 147.00 | 145.57 | - |
| 29 Dec 2022 | 146.00 | 146.00 | 146.00 | 146.00 | 144.58 | - |
| 28 Dec 2022 | 146.00 | 146.00 | 146.00 | 146.00 | 144.58 | - |
| 27 Dec 2022 | 146.00 | 146.00 | 146.00 | 146.00 | 144.58 | - |
| 23 Dec 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 143.59 | - |
| 22 Dec 2022 | 144.00 | 144.00 | 144.00 | 144.00 | 142.60 | - |
| 21 Dec 2022 | 143.00 | 143.00 | 143.00 | 143.00 | 141.61 | - |
| 20 Dec 2022 | 141.00 | 141.00 | 141.00 | 141.00 | 139.63 | - |
| 19 Dec 2022 | 141.00 | 141.00 | 141.00 | 141.00 | 139.63 | - |
| 16 Dec 2022 | 141.00 | 141.00 | 141.00 | 141.00 | 139.63 | - |
| 15 Dec 2022 | 141.00 | 141.00 | 141.00 | 141.00 | 139.63 | - |
| 14 Dec 2022 | 146.00 | 146.00 | 146.00 | 146.00 | 144.58 | - |
| 13 Dec 2022 | 148.00 | 148.00 | 148.00 | 148.00 | 146.56 | - |
| 12 Dec 2022 | 147.00 | 147.00 | 147.00 | 147.00 | 145.57 | - |
| 09 Dec 2022 | 147.00 | 147.00 | 147.00 | 147.00 | 145.57 | - |
| 08 Dec 2022 | 147.00 | 147.00 | 147.00 | 147.00 | 145.57 | - |
| 07 Dec 2022 | 146.00 | 146.00 | 146.00 | 146.00 | 144.58 | - |
| 06 Dec 2022 | 147.00 | 147.00 | 147.00 | 147.00 | 145.57 | - |
| 05 Dec 2022 | 156.00 | 156.00 | 156.00 | 156.00 | 154.48 | - |
| 02 Dec 2022 | 157.00 | 157.00 | 157.00 | 157.00 | 155.47 | - |
| 01 Dec 2022 | 160.00 | 160.00 | 160.00 | 160.00 | 158.44 | - |
| 30 Nov 2022 | 159.00 | 159.00 | 159.00 | 159.00 | 157.45 | - |
| 29 Nov 2022 | 158.00 | 158.00 | 158.00 | 158.00 | 156.46 | - |
| 28 Nov 2022 | 161.00 | 161.00 | 161.00 | 161.00 | 159.43 | - |
| 25 Nov 2022 | 160.00 | 160.00 | 160.00 | 160.00 | 158.44 | - |
| 24 Nov 2022 | 159.00 | 159.00 | 159.00 | 159.00 | 157.45 | - |
| 23 Nov 2022 | 159.00 | 159.00 | 159.00 | 159.00 | 157.45 | - |
| 22 Nov 2022 | 158.00 | 158.00 | 158.00 | 158.00 | 156.46 | - |
| 21 Nov 2022 | 156.00 | 156.00 | 156.00 | 156.00 | 154.48 | - |
| 18 Nov 2022 | 153.00 | 153.00 | 153.00 | 153.00 | 151.51 | - |
| 17 Nov 2022 | 157.00 | 157.00 | 157.00 | 157.00 | 155.47 | - |
| 16 Nov 2022 | 159.00 | 159.00 | 159.00 | 159.00 | 157.45 | - |
| 15 Nov 2022 | 159.00 | 159.00 | 159.00 | 159.00 | 157.45 | - |
| 14 Nov 2022 | 161.00 | 161.00 | 161.00 | 161.00 | 159.43 | - |
| 11 Nov 2022 | 161.00 | 161.00 | 161.00 | 161.00 | 159.43 | - |
| 10 Nov 2022 | 156.00 | 156.00 | 156.00 | 156.00 | 154.48 | - |
| 09 Nov 2022 | 157.00 | 157.00 | 157.00 | 157.00 | 155.47 | - |
| 08 Nov 2022 | 157.00 | 157.00 | 157.00 | 157.00 | 155.47 | - |
| 07 Nov 2022 | 158.00 | 158.00 | 158.00 | 158.00 | 156.46 | - |
| 04 Nov 2022 | 158.00 | 158.00 | 158.00 | 158.00 | 156.46 | - |
| 03 Nov 2022 | 162.00 | 162.00 | 162.00 | 162.00 | 160.42 | - |
| 02 Nov 2022 | 163.00 | 163.00 | 163.00 | 163.00 | 161.41 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
