Pentair plc (PNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240719C00077500 | 2024-06-14 1:39PM EDT | 77.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| PNR240719C00080000 | 2024-06-18 12:04PM EDT | 80.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 2,026 | 0.78% |
| PNR240719C00082500 | 2024-06-18 10:46AM EDT | 82.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,011 | 3.13% |
| PNR240719C00085000 | 2024-06-17 3:50PM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 36 | 6.25% |
| PNR240719C00087500 | 2024-06-12 10:11AM EDT | 87.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| PNR240719C00092500 | 2024-05-28 3:28PM EDT | 92.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PNR240719C00095000 | 2024-05-23 12:39PM EDT | 95.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240719P00070000 | 2024-06-10 9:30AM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PNR240719P00072500 | 2024-06-18 10:15AM EDT | 72.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| PNR240719P00075000 | 2024-06-18 10:42AM EDT | 75.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 415 | 6.25% |
| PNR240719P00077500 | 2024-06-18 3:40PM EDT | 77.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 3.13% |
| PNR240719P00080000 | 2024-06-17 10:01AM EDT | 80.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| PNR240719P00082500 | 2024-06-06 12:03PM EDT | 82.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| PNR240719P00085000 | 2024-06-06 2:51PM EDT | 85.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 73 | 0.00% |
© 2024 Yahoo. All rights reserved.