Pentair plc (PNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.21 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 4 | 0 | 70.00 | 0.55 | 0.00 | - | 466 | 0 |
| 3.30 | 0.00 | - | 8 | 0 | 72.50 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 1.89 | 0.00 | - | 14 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 77.50 | 3.32 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 31 | 0 | 80.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 17 | 0 | 82.50 | 7.70 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 85.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 87.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 92.50 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 6 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.