Pentair plc (PNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR241115C00045000 | 2024-04-03 3:07PM EDT | 45.00 | 39.45 | 33.30 | 38.00 | 0.00 | - | 6 | 6 | 58.25% |
| PNR241115C00050000 | 2024-04-30 12:45PM EDT | 50.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PNR241115C00070000 | 2024-04-19 11:35AM EDT | 70.00 | 13.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PNR241115C00072500 | 2024-04-29 3:03PM EDT | 72.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| PNR241115C00075000 | 2024-04-23 10:21AM EDT | 75.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PNR241115C00077500 | 2024-05-02 10:13AM EDT | 77.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PNR241115C00080000 | 2024-04-29 12:05PM EDT | 80.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
| PNR241115C00082500 | 2024-04-15 3:57PM EDT | 82.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| PNR241115C00085000 | 2024-04-30 9:49AM EDT | 85.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 1.56% |
| PNR241115C00087500 | 2024-04-29 2:01PM EDT | 87.50 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| PNR241115C00090000 | 2024-04-26 12:09PM EDT | 90.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 3.13% |
| PNR241115C00092500 | 2024-04-04 12:27PM EDT | 92.50 | 4.20 | 1.95 | 2.10 | 0.00 | - | 2 | 2 | 26.66% |
| PNR241115C00095000 | 2024-04-11 10:58AM EDT | 95.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 2,117 | 6.25% |
| PNR241115C00115000 | 2024-03-19 10:55AM EDT | 115.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 33.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR241115P00055000 | 2024-03-20 11:42AM EDT | 55.00 | 0.51 | 0.45 | 0.60 | 0.00 | - | - | 2 | 35.72% |
| PNR241115P00060000 | 2024-04-02 1:01PM EDT | 60.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 10 | 11 | 30.62% |
| PNR241115P00065000 | 2024-04-25 2:42PM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| PNR241115P00070000 | 2024-04-30 3:53PM EDT | 70.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 3.13% |
| PNR241115P00072500 | 2024-04-30 11:41AM EDT | 72.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| PNR241115P00075000 | 2024-05-01 11:22AM EDT | 75.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 1.56% |
| PNR241115P00082500 | 2024-04-10 12:47PM EDT | 82.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PNR241115P00092500 | 2024-04-01 10:09AM EDT | 92.50 | 10.40 | 14.10 | 14.40 | 0.00 | - | - | 5 | 23.35% |
© 2024 Yahoo. All rights reserved.