UK Markets closed

Pentair plc (PNR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.53+0.94 (+1.86%)
At close: 04:03PM EST
52.00 +0.47 (+0.91%)
After hours: 06:13PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNR230217C000250002022-08-09 8:30AM EST25.0025.6023.0027.300.00-11223.63%
PNR230217C000350002022-08-03 11:22AM EST35.0015.0015.4017.900.00--688.28%
PNR230217C000400002022-08-11 1:37PM EST40.0011.3010.5012.20+1.60+16.49%1294.09%
PNR230217C000500002022-08-09 8:39AM EST50.004.384.004.800.00-1773.88%
PNR230217C000550002022-08-10 10:48AM EST55.002.302.152.95+2.30+14.43%1279.64%
PNR230217C000600002022-08-09 9:33AM EST60.000.920.951.300.00-1175.54%
PNR230217C000650002022-08-08 11:59AM EST65.000.450.401.400.00--190.14%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNR230217P000250002022-07-21 11:43AM EST25.000.200.001.200.00--4210.16%
PNR230217P000300002022-07-12 9:15AM EST30.000.600.000.950.00--1155.47%
PNR230217P000350002022-07-28 2:51PM EST35.000.750.550.700.00--1127.15%
PNR230217P000400002022-08-01 12:50PM EST40.001.551.051.600.00--7119.04%
PNR230217P000450002022-08-11 9:38AM EST45.001.902.002.35-0.30-13.64%244103.08%
PNR230217P000550002022-07-11 10:12AM EST55.009.956.507.300.00--197.85%
PNR230217P000650002022-07-07 10:07AM EST65.0018.4114.4017.700.00--0134.96%