PNR - Pentair plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR230616C00045000 | 2023-04-21 9:30AM EDT | 45.00 | 8.90 | 12.90 | 15.80 | 0.00 | - | 2 | 2 | 132.23% |
| PNR230616C00047500 | 2023-05-31 10:50AM EDT | 47.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PNR230616C00052500 | 2023-05-19 11:38AM EDT | 52.50 | 6.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNR230616C00055000 | 2023-05-25 12:48PM EDT | 55.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNR230616C00057500 | 2023-06-01 9:39AM EDT | 57.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNR230616C00060000 | 2023-06-02 3:58PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PNR230616C00062500 | 2023-05-30 12:47PM EDT | 62.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNR230616C00065000 | 2023-06-02 9:30AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR230616P00047500 | 2023-04-24 9:30AM EDT | 47.50 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 1 | 87.89% |
| PNR230616P00050000 | 2023-05-05 2:32PM EDT | 50.00 | 0.27 | 0.00 | 0.35 | 0.00 | - | 5 | 19 | 58.40% |
| PNR230616P00052500 | 2023-05-31 11:00AM EDT | 52.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNR230616P00055000 | 2023-05-31 11:09AM EDT | 55.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| PNR230616P00057500 | 2023-06-01 9:33AM EDT | 57.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PNR230616P00060000 | 2023-05-26 11:34AM EDT | 60.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PNR230616P00062500 | 2023-05-22 10:05AM EDT | 62.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.