PNR - Pentair plc

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNR230616C000450002023-04-21 9:30AM EDT45.008.9012.9015.800.00-22132.23%
PNR230616C000475002023-05-31 10:50AM EDT47.508.400.000.000.00-300.00%
PNR230616C000525002023-05-19 11:38AM EDT52.506.940.000.000.00-100.00%
PNR230616C000550002023-05-25 12:48PM EDT55.002.600.000.000.00-100.00%
PNR230616C000575002023-06-01 9:39AM EDT57.500.500.000.000.00-100.00%
PNR230616C000600002023-06-02 3:58PM EDT60.000.500.000.000.00-303.13%
PNR230616C000625002023-05-30 12:47PM EDT62.500.170.000.000.00-1012.50%
PNR230616C000650002023-06-02 9:30AM EDT65.000.250.000.000.00-1012.50%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNR230616P000475002023-04-24 9:30AM EDT47.500.650.000.750.00--187.89%
PNR230616P000500002023-05-05 2:32PM EDT50.000.270.000.350.00-51958.40%
PNR230616P000525002023-05-31 11:00AM EDT52.500.400.000.000.00-1012.50%
PNR230616P000550002023-05-31 11:09AM EDT55.000.940.000.000.00-1806.25%
PNR230616P000575002023-06-01 9:33AM EDT57.502.450.000.000.00-203.13%
PNR230616P000600002023-05-26 11:34AM EDT60.003.100.000.000.00-400.00%
PNR230616P000625002023-05-22 10:05AM EDT62.503.600.000.000.00-1200.00%