Pentair plc (PNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR230217C00025000 | 2022-08-09 8:30AM EST | 25.00 | 25.60 | 23.00 | 27.30 | 0.00 | - | 1 | 1 | 223.63% |
| PNR230217C00035000 | 2022-08-03 11:22AM EST | 35.00 | 15.00 | 15.40 | 17.90 | 0.00 | - | - | 6 | 88.28% |
| PNR230217C00040000 | 2022-08-11 1:37PM EST | 40.00 | 11.30 | 10.50 | 12.20 | +1.60 | +16.49% | 1 | 2 | 94.09% |
| PNR230217C00050000 | 2022-08-09 8:39AM EST | 50.00 | 4.38 | 4.00 | 4.80 | 0.00 | - | 1 | 7 | 73.88% |
| PNR230217C00055000 | 2022-08-10 10:48AM EST | 55.00 | 2.30 | 2.15 | 2.95 | +2.30 | +14.43% | 1 | 2 | 79.64% |
| PNR230217C00060000 | 2022-08-09 9:33AM EST | 60.00 | 0.92 | 0.95 | 1.30 | 0.00 | - | 1 | 1 | 75.54% |
| PNR230217C00065000 | 2022-08-08 11:59AM EST | 65.00 | 0.45 | 0.40 | 1.40 | 0.00 | - | - | 1 | 90.14% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR230217P00025000 | 2022-07-21 11:43AM EST | 25.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | - | 4 | 210.16% |
| PNR230217P00030000 | 2022-07-12 9:15AM EST | 30.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | - | 1 | 155.47% |
| PNR230217P00035000 | 2022-07-28 2:51PM EST | 35.00 | 0.75 | 0.55 | 0.70 | 0.00 | - | - | 1 | 127.15% |
| PNR230217P00040000 | 2022-08-01 12:50PM EST | 40.00 | 1.55 | 1.05 | 1.60 | 0.00 | - | - | 7 | 119.04% |
| PNR230217P00045000 | 2022-08-11 9:38AM EST | 45.00 | 1.90 | 2.00 | 2.35 | -0.30 | -13.64% | 2 | 44 | 103.08% |
| PNR230217P00055000 | 2022-07-11 10:12AM EST | 55.00 | 9.95 | 6.50 | 7.30 | 0.00 | - | - | 1 | 97.85% |
| PNR230217P00065000 | 2022-07-07 10:07AM EST | 65.00 | 18.41 | 14.40 | 17.70 | 0.00 | - | - | 0 | 134.96% |
© 2023 Yahoo. All rights reserved.
