UK markets closed

Pentair plc (PNR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.75+0.22 (+0.27%)
At close: 04:00PM EDT
83.27 +0.52 (+0.63%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNR240621C000650002024-05-17 3:57PM EDT65.0019.1616.2019.900.00-1357.32%
PNR240621C000725002024-05-16 3:18PM EDT72.5011.859.5011.800.00--160.99%
PNR240621C000750002024-05-07 9:30AM EDT75.008.546.509.300.00-10451.22%
PNR240621C000775002024-04-30 10:24AM EDT77.505.555.706.200.00-44432.62%
PNR240621C000800002024-05-23 12:53PM EDT80.004.103.604.300.00-12130.64%
PNR240621C000825002024-05-23 12:10PM EDT82.502.351.902.050.00-151,34621.44%
PNR240621C000850002024-05-24 1:52PM EDT85.000.920.800.95-0.03-3.16%32,43920.46%
PNR240621C000875002024-05-21 12:55PM EDT87.500.720.250.350.00-197119.68%
PNR240621C000900002024-05-24 1:29PM EDT90.000.100.050.15-0.05-33.33%124820.85%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNR240621P000700002024-04-24 2:30PM EDT70.000.400.000.200.00--139.06%
PNR240621P000725002024-05-07 3:59PM EDT72.500.150.050.250.00-22034.18%
PNR240621P000750002024-05-13 3:50PM EDT75.000.240.100.200.00-203625.73%
PNR240621P000775002024-05-20 2:21PM EDT77.500.150.200.650.00-1030927.88%
PNR240621P000800002024-05-23 1:20PM EDT80.000.620.600.700.00-385619.73%
PNR240621P000825002024-05-24 3:27PM EDT82.501.351.351.50+0.01+0.75%12618.09%
PNR240621P000850002024-05-15 1:48PM EDT85.001.672.752.950.00-332017.33%