UK markets open in 3 hours 19 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,944.60 -251.00 (-1.31%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.80 -21.10 (-0.88%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,471.41 -461.64 (-0.84%)
Pentair plc (PNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621C00065000 | 2024-05-17 3:57PM EDT | 65.00 | 19.16 | 17.30 | 21.00 | 0.00 | - | 1 | 3 | 96.14% |
| PNR240621C00072500 | 2024-05-16 3:18PM EDT | 72.50 | 11.85 | 10.40 | 13.50 | 0.00 | - | - | 1 | 67.33% |
| PNR240621C00075000 | 2024-05-07 9:30AM EDT | 75.00 | 8.54 | 8.20 | 11.30 | 0.00 | - | 10 | 4 | 61.96% |
| PNR240621C00077500 | 2024-04-30 10:24AM EDT | 77.50 | 5.55 | 6.60 | 7.60 | 0.00 | - | 4 | 44 | 35.89% |
| PNR240621C00080000 | 2024-05-20 3:34PM EDT | 80.00 | 5.40 | 3.10 | 5.00 | 0.00 | - | 1 | 21 | 25.86% |
| PNR240621C00082500 | 2024-05-17 3:33PM EDT | 82.50 | 2.76 | 2.85 | 3.10 | 0.00 | - | 1,271 | 1,341 | 23.24% |
| PNR240621C00085000 | 2024-05-21 3:53PM EDT | 85.00 | 1.53 | 1.40 | 1.55 | 0.00 | - | 6 | 2,438 | 20.39% |
| PNR240621C00087500 | 2024-05-21 12:55PM EDT | 87.50 | 0.72 | 0.50 | 0.65 | 0.00 | - | 19 | 71 | 19.21% |
| PNR240621C00090000 | 2024-05-22 2:27PM EDT | 90.00 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 3 | 249 | 18.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621P00070000 | 2024-04-24 2:30PM EDT | 70.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 1 | 39.84% |
| PNR240621P00072500 | 2024-05-07 3:59PM EDT | 72.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 20 | 35.30% |
| PNR240621P00075000 | 2024-05-13 3:50PM EDT | 75.00 | 0.24 | 0.05 | 0.20 | 0.00 | - | 20 | 36 | 27.34% |
| PNR240621P00077500 | 2024-05-20 2:21PM EDT | 77.50 | 0.15 | 0.15 | 0.30 | 0.00 | - | 10 | 309 | 23.54% |
| PNR240621P00080000 | 2024-05-17 11:53AM EDT | 80.00 | 0.60 | 0.40 | 0.55 | 0.00 | - | 3 | 854 | 20.78% |
| PNR240621P00082500 | 2024-05-20 12:14PM EDT | 82.50 | 0.81 | 0.95 | 1.05 | 0.00 | - | 2 | 24 | 18.16% |
| PNR240621P00085000 | 2024-05-15 1:48PM EDT | 85.00 | 1.67 | 1.95 | 2.15 | 0.00 | - | 3 | 320 | 17.12% |
© 2024 Yahoo. All rights reserved.