Pentair plc (PNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240816C00070000 | 2024-06-14 2:29PM EDT | 2024-08-16 | 8.50 | 8.60 | 10.20 | -3.40 | -28.57% | 15 | 9 | 47.73% |
| PNR241115C00070000 | 2024-05-15 1:29PM EDT | 2024-11-15 | 17.70 | 10.30 | 12.10 | 0.00 | - | 2 | 3 | 41.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621P00070000 | 2024-06-07 11:22AM EDT | 2024-06-21 | 0.08 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 73.54% |
| PNR240719P00070000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 30.08% |
| PNR240816P00070000 | 2024-04-24 2:52PM EDT | 2024-08-16 | 1.15 | 0.35 | 0.50 | 0.00 | - | 5 | 30 | 22.44% |
| PNR241115P00070000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 1.85 | 1.85 | 2.20 | 0.00 | - | 5 | 49 | 26.47% |
© 2024 Yahoo. All rights reserved.