UK markets closed

Pentair plc (PNR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.33-1.57 (-1.99%)
At close: 04:00PM EDT
77.90 +0.57 (+0.74%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNR240816C000700002024-06-14 2:29PM EDT2024-08-168.508.6010.20-3.40-28.57%15947.73%
PNR241115C000700002024-05-15 1:29PM EDT2024-11-1517.7010.3012.100.00-2341.53%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNR240621P000700002024-06-07 11:22AM EDT2024-06-210.080.001.300.00-1273.54%
PNR240719P000700002024-06-10 9:30AM EDT2024-07-190.400.000.500.00--130.08%
PNR240816P000700002024-04-24 2:52PM EDT2024-08-161.150.350.500.00-53022.44%
PNR241115P000700002024-05-29 9:30AM EDT2024-11-151.851.852.200.00-54926.47%