UK markets closed

Pentair plc (PNR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.33-1.57 (-1.99%)
At close: 04:00PM EDT
77.90 +0.57 (+0.74%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNR240621C000725002024-05-16 3:18PM EDT2024-06-2111.853.107.100.00--1102.93%
PNR240816C000725002024-05-01 9:47AM EDT2024-08-168.6010.2011.000.00-1364.26%
PNR241115C000725002024-06-12 2:59PM EDT2024-11-1511.008.4010.800.00-222542.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNR240621P000725002024-06-13 10:34AM EDT2024-06-210.050.001.150.00-53255253.03%
PNR240816P000725002024-05-10 10:01AM EDT2024-08-160.701.401.600.00-23928.20%
PNR241115P000725002024-05-15 10:10AM EDT2024-11-151.322.703.600.00-1829.38%