Pentair plc (PNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621C00072500 | 2024-05-16 3:18PM EDT | 2024-06-21 | 11.85 | 3.10 | 7.10 | 0.00 | - | - | 1 | 102.93% |
| PNR240816C00072500 | 2024-05-01 9:47AM EDT | 2024-08-16 | 8.60 | 10.20 | 11.00 | 0.00 | - | 1 | 3 | 64.26% |
| PNR241115C00072500 | 2024-06-12 2:59PM EDT | 2024-11-15 | 11.00 | 8.40 | 10.80 | 0.00 | - | 22 | 25 | 42.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621P00072500 | 2024-06-13 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.15 | 0.00 | - | 532 | 552 | 53.03% |
| PNR240816P00072500 | 2024-05-10 10:01AM EDT | 2024-08-16 | 0.70 | 1.40 | 1.60 | 0.00 | - | 2 | 39 | 28.20% |
| PNR241115P00072500 | 2024-05-15 10:10AM EDT | 2024-11-15 | 1.32 | 2.70 | 3.60 | 0.00 | - | 1 | 8 | 29.38% |
© 2024 Yahoo. All rights reserved.