UK markets closed

Pentair plc (PNR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.33-1.57 (-1.99%)
At close: 04:00PM EDT
77.90 +0.57 (+0.74%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNR240621C000750002024-06-14 11:46AM EDT2024-06-211.902.454.70-1.90-50.00%1452.73%
PNR240816C000750002024-05-31 9:39AM EDT2024-08-167.834.907.000.00-34745.70%
PNR241115C000750002024-05-31 9:39AM EDT2024-11-159.886.909.300.00-3741.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNR240621P000750002024-06-11 3:05PM EDT2024-06-210.350.150.350.00-34183327.64%
PNR240719P000750002024-06-11 3:20PM EDT2024-07-191.151.151.300.00-277124.22%
PNR240816P000750002024-06-11 3:19PM EDT2024-08-162.052.152.250.00-1310126.04%
PNR241115P000750002024-05-29 12:41PM EDT2024-11-153.302.503.900.00-51625.26%