Pentair plc (PNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621C00075000 | 2024-06-14 11:46AM EDT | 2024-06-21 | 1.90 | 2.45 | 4.70 | -1.90 | -50.00% | 1 | 4 | 52.73% |
| PNR240816C00075000 | 2024-05-31 9:39AM EDT | 2024-08-16 | 7.83 | 4.90 | 7.00 | 0.00 | - | 3 | 47 | 45.70% |
| PNR241115C00075000 | 2024-05-31 9:39AM EDT | 2024-11-15 | 9.88 | 6.90 | 9.30 | 0.00 | - | 3 | 7 | 41.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621P00075000 | 2024-06-11 3:05PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.35 | 0.00 | - | 341 | 833 | 27.64% |
| PNR240719P00075000 | 2024-06-11 3:20PM EDT | 2024-07-19 | 1.15 | 1.15 | 1.30 | 0.00 | - | 27 | 71 | 24.22% |
| PNR240816P00075000 | 2024-06-11 3:19PM EDT | 2024-08-16 | 2.05 | 2.15 | 2.25 | 0.00 | - | 13 | 101 | 26.04% |
| PNR241115P00075000 | 2024-05-29 12:41PM EDT | 2024-11-15 | 3.30 | 2.50 | 3.90 | 0.00 | - | 5 | 16 | 25.26% |
© 2024 Yahoo. All rights reserved.