UK markets closed

Pentair plc (PNR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.33-1.57 (-1.99%)
At close: 04:00PM EDT
77.90 +0.57 (+0.74%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNR240621C000775002024-06-11 12:08PM EDT2024-06-210.800.801.00-0.85-51.52%229225.32%
PNR240719C000775002024-06-14 1:39PM EDT2024-07-192.002.252.40-1.10-35.48%23325.98%
PNR240816C000775002024-06-06 2:06PM EDT2024-08-164.103.503.700.00-52529.51%
PNR241115C000775002024-06-12 2:59PM EDT2024-11-157.505.407.800.00-182239.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNR240621P000775002024-06-13 10:34AM EDT2024-06-210.730.901.100.00-5321,03023.68%
PNR240719P000775002024-06-11 3:18PM EDT2024-07-192.002.102.300.00-314823.16%
PNR240816P000775002024-06-14 10:06AM EDT2024-08-163.803.103.40+1.15+43.40%18025.86%