Pentair plc (PNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621C00077500 | 2024-06-11 12:08PM EDT | 2024-06-21 | 0.80 | 0.80 | 1.00 | -0.85 | -51.52% | 22 | 92 | 25.32% |
| PNR240719C00077500 | 2024-06-14 1:39PM EDT | 2024-07-19 | 2.00 | 2.25 | 2.40 | -1.10 | -35.48% | 2 | 33 | 25.98% |
| PNR240816C00077500 | 2024-06-06 2:06PM EDT | 2024-08-16 | 4.10 | 3.50 | 3.70 | 0.00 | - | 5 | 25 | 29.51% |
| PNR241115C00077500 | 2024-06-12 2:59PM EDT | 2024-11-15 | 7.50 | 5.40 | 7.80 | 0.00 | - | 18 | 22 | 39.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621P00077500 | 2024-06-13 10:34AM EDT | 2024-06-21 | 0.73 | 0.90 | 1.10 | 0.00 | - | 532 | 1,030 | 23.68% |
| PNR240719P00077500 | 2024-06-11 3:18PM EDT | 2024-07-19 | 2.00 | 2.10 | 2.30 | 0.00 | - | 31 | 48 | 23.16% |
| PNR240816P00077500 | 2024-06-14 10:06AM EDT | 2024-08-16 | 3.80 | 3.10 | 3.40 | +1.15 | +43.40% | 1 | 80 | 25.86% |
© 2024 Yahoo. All rights reserved.