Pentair plc (PNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621C00080000 | 2024-06-10 1:39PM EDT | 2024-06-21 | 0.55 | 0.10 | 0.20 | 0.00 | - | 1 | 174 | 23.63% |
| PNR240719C00080000 | 2024-06-13 10:50AM EDT | 2024-07-19 | 1.68 | 1.15 | 1.30 | 0.00 | - | 7 | 2,018 | 24.73% |
| PNR240816C00080000 | 2024-06-11 12:37PM EDT | 2024-08-16 | 2.75 | 2.35 | 2.50 | 0.00 | - | 12 | 114 | 28.25% |
| PNR241115C00080000 | 2024-06-07 9:31AM EDT | 2024-11-15 | 4.91 | 4.30 | 6.70 | 0.00 | - | 6 | 7 | 39.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621P00080000 | 2024-06-12 10:46AM EDT | 2024-06-21 | 0.85 | 1.80 | 3.20 | 0.00 | - | 1 | 300 | 34.57% |
| PNR240719P00080000 | 2024-06-12 2:01PM EDT | 2024-07-19 | 2.10 | 3.50 | 3.70 | 0.00 | - | 1 | 114 | 21.63% |
| PNR240816P00080000 | 2024-06-13 12:04PM EDT | 2024-08-16 | 3.90 | 3.40 | 4.80 | 0.00 | - | 5 | 81 | 25.29% |
| PNR241115P00080000 | 2024-06-07 3:59PM EDT | 2024-11-15 | 5.82 | 4.60 | 6.50 | 0.00 | - | 5 | 55 | 24.83% |
© 2024 Yahoo. All rights reserved.