UK markets closed

Pentair plc (PNR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.33-1.57 (-1.99%)
At close: 04:00PM EDT
77.90 +0.57 (+0.74%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNR240621C000800002024-06-10 1:39PM EDT2024-06-210.550.100.200.00-117423.63%
PNR240719C000800002024-06-13 10:50AM EDT2024-07-191.681.151.300.00-72,01824.73%
PNR240816C000800002024-06-11 12:37PM EDT2024-08-162.752.352.500.00-1211428.25%
PNR241115C000800002024-06-07 9:31AM EDT2024-11-154.914.306.700.00-6739.17%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNR240621P000800002024-06-12 10:46AM EDT2024-06-210.851.803.200.00-130034.57%
PNR240719P000800002024-06-12 2:01PM EDT2024-07-192.103.503.700.00-111421.63%
PNR240816P000800002024-06-13 12:04PM EDT2024-08-163.903.404.800.00-58125.29%
PNR241115P000800002024-06-07 3:59PM EDT2024-11-155.824.606.500.00-55524.83%