UK markets closed

Pentair plc (PNR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.33-1.57 (-1.99%)
At close: 04:00PM EDT
77.90 +0.57 (+0.74%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNR240621C000825002024-06-07 11:36AM EDT2024-06-210.250.000.250.00-2501,64039.36%
PNR240719C000825002024-06-12 11:54AM EDT2024-07-191.550.000.700.00-21,01125.05%
PNR240816C000825002024-06-14 1:31PM EDT2024-08-161.381.451.65-0.92-40.00%43,13027.74%
PNR241115C000825002024-06-06 3:33PM EDT2024-11-154.003.305.500.00-1337.84%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNR240621P000825002024-06-04 12:10PM EDT2024-06-213.683.206.900.00-12685.35%
PNR240719P000825002024-06-06 12:03PM EDT2024-07-194.503.507.000.00-101339.33%
PNR240816P000825002024-04-24 3:06PM EDT2024-08-165.602.953.100.00-1180.00%
PNR241115P000825002024-05-09 11:56AM EDT2024-11-154.617.207.600.00-1022.03%