Pentair plc (PNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621C00082500 | 2024-06-07 11:36AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 250 | 1,640 | 39.36% |
| PNR240719C00082500 | 2024-06-12 11:54AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.70 | 0.00 | - | 2 | 1,011 | 25.05% |
| PNR240816C00082500 | 2024-06-14 1:31PM EDT | 2024-08-16 | 1.38 | 1.45 | 1.65 | -0.92 | -40.00% | 4 | 3,130 | 27.74% |
| PNR241115C00082500 | 2024-06-06 3:33PM EDT | 2024-11-15 | 4.00 | 3.30 | 5.50 | 0.00 | - | 1 | 3 | 37.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621P00082500 | 2024-06-04 12:10PM EDT | 2024-06-21 | 3.68 | 3.20 | 6.90 | 0.00 | - | 1 | 26 | 85.35% |
| PNR240719P00082500 | 2024-06-06 12:03PM EDT | 2024-07-19 | 4.50 | 3.50 | 7.00 | 0.00 | - | 10 | 13 | 39.33% |
| PNR240816P00082500 | 2024-04-24 3:06PM EDT | 2024-08-16 | 5.60 | 2.95 | 3.10 | 0.00 | - | 1 | 18 | 0.00% |
| PNR241115P00082500 | 2024-05-09 11:56AM EDT | 2024-11-15 | 4.61 | 7.20 | 7.60 | 0.00 | - | 1 | 0 | 22.03% |
© 2024 Yahoo. All rights reserved.