UK markets closed

Pentair plc (PNR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.33-1.57 (-1.99%)
At close: 04:00PM EDT
77.90 +0.57 (+0.74%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNR240621C000850002024-06-06 12:46PM EDT2024-06-210.100.000.200.00-102,43748.73%
PNR240719C000850002024-06-12 1:11PM EDT2024-07-190.800.000.350.00-142125.29%
PNR240816C000850002024-06-11 1:02PM EDT2024-08-161.150.202.050.00-917537.01%
PNR241115C000850002024-06-14 1:42PM EDT2024-11-152.352.452.85-1.05-30.88%8004428.15%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNR240621P000850002024-06-07 11:35AM EDT2024-06-217.835.709.700.00-1124110.55%
PNR240719P000850002024-06-06 2:51PM EDT2024-07-197.005.708.100.00--7326.88%
PNR240816P000850002024-04-05 1:45PM EDT2024-08-165.306.508.300.00-22322.68%
PNR241115P000850002024-05-22 12:15PM EDT2024-11-155.008.9010.300.00--2526.97%