Pentair plc (PNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621C00085000 | 2024-06-06 12:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 2,437 | 48.73% |
| PNR240719C00085000 | 2024-06-12 1:11PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.35 | 0.00 | - | 14 | 21 | 25.29% |
| PNR240816C00085000 | 2024-06-11 1:02PM EDT | 2024-08-16 | 1.15 | 0.20 | 2.05 | 0.00 | - | 9 | 175 | 37.01% |
| PNR241115C00085000 | 2024-06-14 1:42PM EDT | 2024-11-15 | 2.35 | 2.45 | 2.85 | -1.05 | -30.88% | 800 | 44 | 28.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621P00085000 | 2024-06-07 11:35AM EDT | 2024-06-21 | 7.83 | 5.70 | 9.70 | 0.00 | - | 1 | 124 | 110.55% |
| PNR240719P00085000 | 2024-06-06 2:51PM EDT | 2024-07-19 | 7.00 | 5.70 | 8.10 | 0.00 | - | - | 73 | 26.88% |
| PNR240816P00085000 | 2024-04-05 1:45PM EDT | 2024-08-16 | 5.30 | 6.50 | 8.30 | 0.00 | - | 2 | 23 | 22.68% |
| PNR241115P00085000 | 2024-05-22 12:15PM EDT | 2024-11-15 | 5.00 | 8.90 | 10.30 | 0.00 | - | - | 25 | 26.97% |
© 2024 Yahoo. All rights reserved.