UK markets closed

Pentair plc (PNR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.33-1.57 (-1.99%)
At close: 04:00PM EDT
77.90 +0.57 (+0.74%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNR240621C000875002024-06-14 12:21PM EDT2024-06-210.050.000.20-0.05-50.00%85451.56%
PNR240719C000875002024-06-12 10:11AM EDT2024-07-190.420.000.200.00-102026.66%
PNR240816C000875002024-06-12 2:43PM EDT2024-08-161.180.002.600.00-33147.34%
PNR241115C000875002024-05-29 1:23PM EDT2024-11-152.151.752.150.00-256327.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNR240816P000875002024-04-22 2:39PM EDT2024-08-168.700.000.000.00-400.00%