Pentair plc (PNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621C00087500 | 2024-06-14 12:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 8 | 54 | 51.56% |
| PNR240719C00087500 | 2024-06-12 10:11AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.20 | 0.00 | - | 10 | 20 | 26.66% |
| PNR240816C00087500 | 2024-06-12 2:43PM EDT | 2024-08-16 | 1.18 | 0.00 | 2.60 | 0.00 | - | 3 | 31 | 47.34% |
| PNR241115C00087500 | 2024-05-29 1:23PM EDT | 2024-11-15 | 2.15 | 1.75 | 2.15 | 0.00 | - | 25 | 63 | 27.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240816P00087500 | 2024-04-22 2:39PM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.