UK markets closed

Pentair plc (PNR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.33-1.57 (-1.99%)
At close: 04:00PM EDT
77.90 +0.57 (+0.74%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNR240621C000900002024-06-10 3:42PM EDT2024-06-210.050.002.200.00-1249111.23%
PNR240816C000900002024-06-07 9:58AM EDT2024-08-160.470.251.400.00-19140.48%
PNR241115C000900002024-06-07 9:31AM EDT2024-11-151.581.253.400.00-612238.12%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNR240816P000900002024-04-17 11:18AM EDT2024-08-1611.406.707.100.00-130.00%