Pentair plc (PNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621C00090000 | 2024-06-10 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 249 | 111.23% |
| PNR240816C00090000 | 2024-06-07 9:58AM EDT | 2024-08-16 | 0.47 | 0.25 | 1.40 | 0.00 | - | 1 | 91 | 40.48% |
| PNR241115C00090000 | 2024-06-07 9:31AM EDT | 2024-11-15 | 1.58 | 1.25 | 3.40 | 0.00 | - | 6 | 122 | 38.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240816P00090000 | 2024-04-17 11:18AM EDT | 2024-08-16 | 11.40 | 6.70 | 7.10 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.